We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 76.24 | 0.73 | 0.97 | 76.1 | 76.25 | 76.07 | 109 |
| 1738188000 | 75.51 | 0.59 | 0.79 | 75.7 | 75.7 | 75.51 | 197 |
| 1738101600 | 74.92 | 0.61 | 0.82 | 74.78 | 74.95 | 74.78 | 25 |
| 1738015200 | 74.31 | -0.6 | -0.80 | 74.65 | 74.67 | 74.31 | 73 |
| 1737756000 | 74.91 | -0.59 | -0.78 | 74.91 | 74.91 | 74.91 | 1 |
| 1737669600 | 75.5 | 0.44 | 0.59 | 75.59 | 75.6 | 75.5 | 58 |
| 1737583200 | 75.06 | -0.76 | -1.00 | 75.05 | 75.09 | 75.05 | 13 |
| 1737496800 | 75.82 | -0.08 | -0.11 | 75.82 | 76.02 | 75.82 | 13 |
| 1737410400 | 75.9 | 0.41 | 0.54 | 75.47 | 76.24 | 75.08 | 1081 |
| 1737151200 | 75.49 | 0.68 | 0.91 | 75.47 | 76.24 | 75.47 | 92 |
| 1737064800 | 74.81 | -1.4 | -1.84 | 75.01 | 75.04 | 74.81 | 72 |
| 1736978400 | 76.21 | -0.49 | -0.64 | 76.21 | 76.21 | 76.21 | 1 |
| 1736892000 | 76.7 | -0.15 | -0.20 | 76.85 | 76.85 | 76.7 | 12 |
| 1736805600 | 76.85 | 1.52 | 2.02 | 76.8 | 76.88 | 76.8 | 81 |
| 1736546400 | 75.33 | 0.83 | 1.11 | 75.39 | 75.39 | 75.33 | 5 |
| 1736460000 | 74.5 | 0.42 | 0.57 | 74.5 | 74.5 | 74.5 | 11 |
| 1736373600 | 74.08 | 1 | 1.37 | 73.28 | 74.28 | 73.27 | 1393 |
| 1736287200 | 73.08 | -0.32 | -0.44 | 73.3 | 73.56 | 72.62 | 514 |
| 1736200800 | 73.4 | 1.4 | 1.94 | 73.3 | 73.56 | 73.3 | 12 |
| 1735941600 | 72 | -0.53 | -0.73 | 72.11 | 72.11 | 72 | 23 |
| 1735855200 | 72.53 | 0.11 | 0.15 | 72.22 | 72.84 | 72.18 | 407 |
| 1735595760 | 72.42 | 0.62 | 0.86 | 71.89 | 72.55 | 71.87 | 806 |
| 1735336800 | 71.8 | -0.05 | -0.07 | 71.98 | 71.98 | 71.8 | 6 |
| 1735250400 | 71.85 | -0.07 | -0.10 | 71.99 | 71.99 | 71.85 | 4 |
| 1734991200 | 71.92 | -0.2 | -0.28 | 72.04 | 72.26 | 71.85 | 124 |
| 1734732000 | 72.12 | 0.02 | 0.03 | 72.4 | 72.46 | 71.9 | 653 |
| 1734645600 | 72.1 | -0.9 | -1.23 | 72.4 | 72.4 | 72.1 | 22 |
| 1734559200 | 73 | -0.03 | -0.04 | 72.98 | 73 | 72.98 | 40 |
| 1734472800 | 73.03 | 0.53 | 0.73 | 72.5 | 73.41 | 72.5 | 1005 |
| 1734386400 | 72.5 | -0.25 | -0.34 | 72.5 | 72.5 | 72.5 | 18 |
| 1734127200 | 72.75 | 0.05 | 0.07 | 72.75 | 72.75 | 72.75 | 1 |
| 1734040800 | 72.7 | -1.1 | -1.49 | 72.69 | 72.7 | 72.67 | 7 |
| 1733954400 | 73.8 | 0.77 | 1.05 | 73.8 | 73.8 | 73.8 | 1 |
| 1733868000 | 73.03 | 0.9 | 1.25 | 73.03 | 73.03 | 73.03 | 4 |
| 1733781600 | 72.13 | 0.08 | 0.11 | 72.03 | 72.42 | 71.93 | 470 |
| 1733522400 | 72.05 | 0.38 | 0.53 | 71.62 | 72.27 | 71.4 | 1266 |
| 1733436000 | 71.67 | 1.16 | 1.65 | 71.62 | 71.67 | 71.62 | 8 |
| 1733349600 | 70.51 | -0.84 | -1.18 | 70.41 | 70.6 | 70.41 | 39 |
| 1733263200 | 71.35 | -0.15 | -0.21 | 71.5 | 71.92 | 71.11 | 264 |
| 1733176800 | 71.5 | 0.2 | 0.28 | 71.5 | 71.5 | 71.5 | 1 |
| 1732917600 | 71.3 | 0.8 | 1.13 | 70.54 | 71.55 | 70.5 | 799 |
| 1732831200 | 70.5 | 0.01 | 0.01 | 70.54 | 70.54 | 70.5 | 21 |
| 1732744800 | 70.49 | 0.18 | 0.26 | 70.3 | 70.8 | 70 | 781 |
| 1732658400 | 70.31 | -1.39 | -1.94 | 70.3 | 70.31 | 70.3 | 9 |
| 1732572000 | 71.7 | -0.52 | -0.72 | 71.65 | 71.7 | 71.65 | 21 |
| 1732312800 | 72.22 | 0.27 | 0.38 | 71.83 | 72.49 | 71.75 | 1131 |
| 1732226400 | 71.95 | -0.32 | -0.44 | 72.51 | 72.51 | 71.7 | 446 |
| 1732053600 | 72.27 | -0.33 | -0.45 | 72.6 | 72.86 | 71.9 | 732 |
| 1731967200 | 72.6 | -0.41 | -0.56 | 72.6 | 72.6 | 72.6 | 45 |
| 1731621600 | 73.01 | -0.72 | -0.98 | 73.94 | 74.04 | 73 | 479 |
| 1731535200 | 73.73 | -0.21 | -0.28 | 73.91 | 74.19 | 73.42 | 511 |
| 1731448800 | 73.94 | 0 | 0.00 | 73.91 | 74 | 73.91 | 5 |
| 1731362400 | 73.94 | 0.16 | 0.22 | 74.25 | 74.25 | 73.94 | 12 |
| 1731103200 | 73.78 | 0.43 | 0.59 | 73.2 | 74.05 | 73.15 | 1014 |
| 1731016800 | 73.35 | 0.63 | 0.87 | 73.2 | 73.35 | 73.2 | 49 |
| 1730930400 | 72.72 | -0.27 | -0.37 | 72.76 | 72.76 | 72.7 | 101 |
| 1730844000 | 72.99 | -0.36 | -0.49 | 72.99 | 72.99 | 72.99 | 7 |
| 1730757600 | 73.35 | -0.32 | -0.43 | 73.33 | 73.35 | 73.33 | 5 |
| 1730498400 | 73.67 | 0.12 | 0.16 | 73.64 | 73.86 | 73.45 | 284 |
| 1730412000 | 73.55 | -0.22 | -0.30 | 73.64 | 73.64 | 73.55 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
