Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Setembro 2024 | CCMU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.34% | 61.13 | 14:19:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.29 | 60.60 | 61.38 | 61.34 |
CCMU24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 61.30 | 0.98 | 1.62% | 61.29 | 61.38 | 61.12 | 202 |
| Jun 05 2024 | 60.32 | -0.03 | -0.05% | 60.15 | 60.56 | 60.12 | 224 |
| Jun 04 2024 | 60.35 | -0.29 | -0.48% | 60.34 | 60.39 | 60.24 | 43 |
| Jun 03 2024 | 60.64 | -0.83 | -1.35% | 60.60 | 60.80 | 60.55 | 594 |
| May 31 2024 | 61.47 | -0.40 | -0.65% | 61.55 | 61.66 | 61.47 | 60 |
| May 29 2024 | 61.87 | -0.18 | -0.29% | 61.83 | 62.04 | 61.81 | 39 |
| May 28 2024 | 62.05 | -1.42 | -2.24% | 62.22 | 62.25 | 62.02 | 393 |
| May 27 2024 | 63.47 | 0.55 | 0.87% | 63.62 | 63.62 | 63.40 | 144 |
| May 24 2024 | 62.92 | 0.30 | 0.48% | 62.82 | 62.99 | 62.72 | 132 |
| May 23 2024 | 62.62 | -0.55 | -0.87% | 62.75 | 62.80 | 62.57 | 432 |
| May 22 2024 | 63.17 | 0.19 | 0.30% | 63.11 | 63.20 | 63.06 | 70 |
| May 21 2024 | 62.98 | 0.03 | 0.05% | 62.95 | 63.07 | 62.95 | 108 |
| May 20 2024 | 62.95 | 1.32 | 2.14% | 63.08 | 63.13 | 62.90 | 227 |
| May 17 2024 | 61.63 | -0.52 | -0.84% | 61.50 | 61.80 | 61.50 | 253 |
| May 16 2024 | 62.15 | -1.03 | -1.63% | 62.01 | 62.15 | 61.92 | 469 |
| May 15 2024 | 63.18 | 0.13 | 0.21% | 63.12 | 63.20 | 63.12 | 40 |
| May 14 2024 | 63.05 | -0.45 | -0.71% | 62.97 | 63.12 | 62.74 | 212 |
| May 13 2024 | 63.50 | 1.30 | 2.09% | 63.42 | 63.50 | 63.30 | 120 |
| May 10 2024 | 62.20 | -0.15 | -0.24% | 62.56 | 62.56 | 62.20 | 110 |
| May 09 2024 | 62.35 | 0.75 | 1.22% | 62.37 | 62.39 | 62.24 | 93 |
| May 08 2024 | 61.60 | -0.34 | -0.55% | 61.70 | 61.70 | 61.40 | 165 |
| May 07 2024 | 61.94 | 0.09 | 0.15% | 61.90 | 62.05 | 61.76 | 95 |
