Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Setembro 2025 | CCMU25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.42% | 66.05 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 66.05 | 67.00 | 66.05 | 67.00 |
CCMU25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMU25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 66.05 | -0.95 | -1.42% | 67.00 | 67.00 | 66.05 | 13 |
| Jun 13 2024 | 67.00 | 2.25 | 3.47% | 67.00 | 67.01 | 67.00 | 226 |
| Jun 12 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| Jun 11 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| Jun 10 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| Jun 07 2024 | 64.75 | -1.05 | -1.60% | 64.75 | 64.75 | 64.75 | 22 |
| Jun 06 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| Jun 05 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| Jun 04 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| Jun 03 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| May 31 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| May 29 2024 | 65.80 | -0.30 | -0.45% | 65.80 | 65.80 | 65.80 | 36 |
| May 28 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
| May 27 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
| May 24 2024 | 66.10 | -0.20 | -0.30% | 66.10 | 66.10 | 66.10 | 44 |
| May 23 2024 | 66.30 | -0.20 | -0.30% | 66.30 | 66.30 | 66.30 | 33 |
| May 22 2024 | 66.50 | 1.20 | 1.84% | 66.51 | 66.55 | 66.50 | 144 |
| May 21 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| May 20 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| May 17 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| May 16 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 65.30 | 65.30 | 22 |
