Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Novembro 2024 | CCMX24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.89% | 64.66 | 12:39:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.23 | 64.50 | 65.32 | 65.24 |
CCMX24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMX24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 65.23 | 1.17 | 1.83% | 65.23 | 65.30 | 65.15 | 48 |
| Jun 05 2024 | 64.06 | -0.14 | -0.22% | 63.98 | 64.32 | 63.90 | 109 |
| Jun 04 2024 | 64.20 | -0.33 | -0.51% | 64.03 | 64.24 | 64.03 | 15 |
| Jun 03 2024 | 64.53 | -0.72 | -1.10% | 64.70 | 64.73 | 64.52 | 424 |
| May 31 2024 | 65.25 | -0.21 | -0.32% | 65.25 | 65.25 | 65.25 | 3 |
| May 29 2024 | 65.46 | -0.22 | -0.33% | 65.76 | 66.29 | 65.30 | 1,832 |
| May 28 2024 | 65.68 | -0.82 | -1.23% | 65.76 | 65.81 | 65.61 | 41 |
| May 27 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.65 | 65.69 | 1,380 |
| May 24 2024 | 66.00 | 0.20 | 0.30% | 66.00 | 66.00 | 66.00 | 1 |
| May 23 2024 | 65.80 | -0.46 | -0.69% | 65.96 | 66.00 | 65.80 | 55 |
| May 22 2024 | 66.26 | 0.11 | 0.17% | 66.26 | 66.26 | 66.26 | 2 |
| May 21 2024 | 66.15 | 0.06 | 0.09% | 66.15 | 66.19 | 66.15 | 13 |
| May 20 2024 | 66.09 | 1.46 | 2.26% | 65.98 | 66.09 | 65.82 | 8 |
| May 17 2024 | 64.63 | -0.47 | -0.72% | 65.01 | 65.11 | 64.40 | 1,058 |
| May 16 2024 | 65.10 | -0.95 | -1.44% | 65.01 | 65.10 | 64.91 | 50 |
| May 15 2024 | 66.05 | 0.09 | 0.14% | 65.72 | 66.20 | 65.72 | 838 |
| May 14 2024 | 65.96 | -0.19 | -0.29% | 65.72 | 65.96 | 65.72 | 11 |
| May 13 2024 | 66.15 | 0.90 | 1.38% | 66.19 | 66.20 | 66.15 | 11 |
| May 10 2024 | 65.25 | 0.00 | 0.00% | 65.30 | 65.30 | 65.25 | 11 |
| May 09 2024 | 65.25 | 0.55 | 0.85% | 65.29 | 65.29 | 65.22 | 10 |
| May 08 2024 | 64.70 | 0.00 | 0.00% | 64.68 | 64.70 | 64.43 | 27 |
| May 07 2024 | 64.70 | 0.12 | 0.19% | 64.56 | 64.75 | 64.50 | 231 |
