We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 12.51 | -0.42 | -3.25 | 12.32 | 12.56 | 12.32 | 17500 |
| 1721944800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1721858400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1721772000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1721685600 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1721426400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1721340000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1721253600 | 12.93 | -0.04 | -0.31 | 12.9 | 12.97 | 12.9 | 24100 |
| 1721167200 | 12.97 | 0.06 | 0.46 | 12.96 | 13.16 | 12.96 | 34600 |
| 1721080800 | 12.91 | -0.04 | -0.31 | 12.91 | 12.92 | 12.85 | 11200 |
| 1720821600 | 12.95 | 0.02 | 0.15 | 12.96 | 13.03 | 12.95 | 13000 |
| 1720735200 | 12.93 | 0.07 | 0.54 | 12.98 | 13.05 | 12.93 | 14200 |
| 1720648800 | 12.86 | 0.19 | 1.50 | 12.91 | 12.91 | 12.71 | 24100 |
| 1720562400 | 12.67 | 0.18 | 1.44 | 12.51 | 12.68 | 12.43 | 16600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
