Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Contrato Futuro de CCRO3 - Junho 2024 | CCROOM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.28 | 12.09 | 12.28 | 12.12 | 12.25 |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
CCROOM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCROOM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.12 | -0.13 | -1.06% | 12.28 | 12.28 | 12.09 | 13,200 |
May 29 2024 | 12.25 | -0.07 | -0.57% | 12.29 | 12.34 | 12.23 | 40,000 |
May 28 2024 | 12.32 | -0.03 | -0.24% | 12.39 | 12.45 | 12.26 | 36,800 |
May 27 2024 | 12.35 | 0.12 | 0.98% | 12.34 | 12.37 | 12.33 | 2,600 |
May 24 2024 | 12.23 | -0.14 | -1.13% | 12.37 | 12.41 | 12.20 | 21,400 |
May 23 2024 | 12.37 | -0.06 | -0.48% | 12.31 | 12.37 | 12.19 | 75,200 |
May 22 2024 | 12.43 | -0.18 | -1.43% | 12.52 | 12.55 | 12.42 | 7,000 |
May 21 2024 | 12.61 | 0.00 | 0.00% | 12.58 | 12.62 | 12.52 | 7,700 |
May 20 2024 | 12.61 | -0.20 | -1.56% | 12.61 | 12.79 | 12.61 | 12,000 |
May 17 2024 | 12.81 | -0.02 | -0.16% | 12.77 | 12.81 | 12.67 | 39,900 |
May 16 2024 | 12.83 | -0.04 | -0.31% | 12.86 | 12.86 | 12.79 | 9,800 |
May 15 2024 | 12.87 | 0.04 | 0.31% | 12.94 | 13.01 | 12.87 | 11,500 |
May 14 2024 | 12.83 | -0.03 | -0.23% | 12.90 | 12.91 | 12.82 | 7,000 |
May 13 2024 | 12.86 | 0.01 | 0.08% | 12.86 | 12.86 | 12.86 | 500 |
May 10 2024 | 12.85 | 0.05 | 0.39% | 13.00 | 13.06 | 12.83 | 18,000 |
May 09 2024 | 12.80 | -0.06 | -0.47% | 12.69 | 12.87 | 12.69 | 22,500 |
May 08 2024 | 12.86 | -0.21 | -1.61% | 12.91 | 12.91 | 12.83 | 19,500 |
May 07 2024 | 13.07 | 0.37 | 2.91% | 12.92 | 13.11 | 12.84 | 21,200 |
May 06 2024 | 12.70 | -0.30 | -2.31% | 12.94 | 12.98 | 12.70 | 7,000 |
May 03 2024 | 13.00 | 0.37 | 2.93% | 13.00 | 13.06 | 12.96 | 18,500 |
May 02 2024 | 12.63 | 0.16 | 1.28% | 12.69 | 12.71 | 12.61 | 10,000 |