We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 12.51 | 0.15 | 1.21 | 12.32 | 12.56 | 12.32 | 17500 |
| 1721944800 | 12.36 | -0.08 | -0.64 | 12.31 | 12.36 | 12.28 | 16900 |
| 1721858400 | 12.44 | -0.17 | -1.35 | 12.36 | 12.49 | 12.36 | 15100 |
| 1721772000 | 12.61 | -0.07 | -0.55 | 12.61 | 12.61 | 12.61 | 1000 |
| 1721685600 | 12.68 | 0.19 | 1.52 | 12.52 | 12.72 | 12.52 | 8400 |
| 1721426400 | 12.49 | -0.22 | -1.73 | 12.81 | 12.82 | 12.49 | 91200 |
| 1721340000 | 12.71 | -0.33 | -2.53 | 12.87 | 12.91 | 12.71 | 21700 |
| 1721253600 | 13.04 | -0.08 | -0.61 | 13.06 | 13.08 | 13.02 | 19100 |
| 1721167200 | 13.12 | 0.11 | 0.85 | 13.05 | 13.16 | 13.05 | 3100 |
| 1721080800 | 13.01 | -0.03 | -0.23 | 13.01 | 13.02 | 12.94 | 2400 |
| 1720821600 | 13.04 | -0.04 | -0.31 | 13.05 | 13.05 | 13.04 | 1500 |
| 1720735200 | 13.08 | 0.17 | 1.32 | 13.09 | 13.09 | 13.08 | 1000 |
| 1720648800 | 12.91 | 0.16 | 1.25 | 12.82 | 12.91 | 12.82 | 1000 |
| 1720562400 | 12.75 | 0.18 | 1.43 | 12.59 | 12.75 | 12.51 | 2300 |
| 1720476000 | 12.57 | 0.32 | 2.61 | 12.25 | 12.57 | 12.25 | 8800 |
| 1720216800 | 12.25 | 0.03 | 0.25 | 12.11 | 12.25 | 12.11 | 7500 |
| 1720130400 | 12.22 | 0.19 | 1.58 | 12.2 | 12.22 | 12.2 | 1000 |
| 1720044000 | 12.03 | -0.02 | -0.17 | 11.86 | 12.08 | 11.86 | 14100 |
| 1719957600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719871200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719612000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719525600 | 12.05 | -0.11 | -0.90 | 12.04 | 12.05 | 12.04 | 1000 |
| 1719439200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719352800 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719266400 | 12.16 | -0.15 | -1.22 | 12.24 | 12.27 | 12.15 | 6300 |
| 1719007200 | 12.31 | 0.26 | 2.16 | 12.16 | 12.31 | 12.16 | 5700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
