We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.16 | 0.22 | 1.84 | 12.06 | 12.16 | 11.97 | 11700 |
| 1732226400 | 11.94 | -0.08 | -0.67 | 11.98 | 12.13 | 11.91 | 8700 |
| 1732053600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731967200 | 12.02 | 0.02 | 0.17 | 12 | 12.17 | 12 | 5700 |
| 1731621600 | 12 | 0.03 | 0.25 | 12.02 | 12.14 | 11.99 | 13800 |
| 1731535200 | 11.97 | -0.02 | -0.17 | 11.96 | 11.98 | 11.81 | 12100 |
| 1731448800 | 11.99 | 0.02 | 0.17 | 12.07 | 12.07 | 11.99 | 8700 |
| 1731362400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731103200 | 11.97 | -0.24 | -1.97 | 11.98 | 12.05 | 11.97 | 3100 |
| 1731016800 | 12.21 | 0.11 | 0.91 | 12.3 | 12.36 | 12.13 | 5100 |
| 1730930400 | 12.1 | -0.25 | -2.02 | 12.01 | 12.1 | 11.92 | 16000 |
| 1730844000 | 12.35 | 0.04 | 0.32 | 12.37 | 12.37 | 12.34 | 3600 |
| 1730757600 | 12.31 | 0.27 | 2.24 | 12.3 | 12.31 | 12.3 | 1200 |
| 1730498400 | 12.04 | -0.38 | -3.06 | 12.05 | 12.08 | 11.95 | 9300 |
| 1730412000 | 12.42 | 0.15 | 1.22 | 12.63 | 12.64 | 12.38 | 24000 |
| 1730325600 | 12.27 | -0.14 | -1.13 | 12.36 | 12.41 | 12.26 | 8900 |
| 1730239200 | 12.41 | -0.05 | -0.40 | 12.41 | 12.41 | 12.41 | 1000 |
| 1730152800 | 12.46 | 0.23 | 1.88 | 12.37 | 12.5 | 12.37 | 1900 |
| 1729893600 | 12.23 | -0.12 | -0.97 | 12.23 | 12.23 | 12.23 | 1000 |
| 1729807200 | 12.35 | 0.2 | 1.65 | 12.19 | 12.35 | 12.18 | 4000 |
| 1729720800 | 12.15 | -0.16 | -1.30 | 12.3 | 12.3 | 12.15 | 1600 |
| 1729634400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1729548000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
