We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 986000 | 9 | 0.92 | 986000 | 986000 | 986000 | 10 |
| 1732226400 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1732053600 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731967200 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731621600 | 977000 | -6 | -0.65 | 977000 | 977000 | 977000 | 340 |
| 1731535200 | 983400 | 0 | 0.00 | 983400 | 983400 | 983400 | 0 |
| 1731448800 | 983400 | 30 | 3.18 | 983400 | 983400 | 983400 | 56 |
| 1731362400 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731103200 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731016800 | 953100 | -4 | -0.50 | 953100 | 953100 | 953100 | 8 |
| 1730930400 | 957900 | 0 | 0.00 | 957900 | 957900 | 957900 | 0 |
| 1730844000 | 957900 | -4 | -0.43 | 957900 | 957900 | 957900 | 4 |
| 1730757600 | 962000 | -2 | -0.26 | 962000 | 962000 | 962000 | 34 |
| 1730498400 | 964500 | 10 | 1.06 | 964500 | 964500 | 964500 | 614 |
| 1730412000 | 954350 | 0 | 0.00 | 954350 | 954350 | 954350 | 0 |
| 1730325600 | 954350 | 5 | 0.61 | 954350 | 954350 | 954350 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
