Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Contrato Futuro de Cielo - Junho 2024 | CIELOM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.66 |
CIELOM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIELOM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
Jun 06 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 1,200 |
Jun 05 2024 | 5.66 | -0.01 | -0.18% | 5.66 | 5.66 | 5.66 | 4,400 |
Jun 04 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Jun 03 2024 | 5.67 | 0.04 | 0.71% | 5.66 | 5.67 | 5.66 | 5,400 |
May 31 2024 | 5.63 | 0.03 | 0.54% | 5.63 | 5.63 | 5.63 | 13,100 |
May 29 2024 | 5.60 | 0.01 | 0.18% | 5.60 | 5.60 | 5.60 | 700 |
May 28 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 27 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 24 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 700 |
May 23 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 5.58 | 2,300 |
May 22 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 5.58 | 12,300 |
May 21 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
May 20 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 6,000 |
May 17 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 3,000 |
May 16 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.59 | 5.59 | 5,400 |
May 15 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
May 14 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
May 13 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
May 10 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
May 09 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.58 | 5.56 | 35,500 |