Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLPN24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 24 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 21 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 20 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 19 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 18 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 17 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 14 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 13 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 12 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 11 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 10 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 07 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 06 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 05 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 04 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 03 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| May 31 2024 | 5,730.50 | -12.80 | -0.22% | 5,730.40 | 5,730.50 | 5,730.40 | 35 |
