Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Iuan Chinês por Dólar dos Estados Unidos - Agosto 2024 | CNHQ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,243.00 |
CNHQ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNHQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 7,243.00 | 18.00 | 0.25% | 7,243.00 | 7,243.00 | 7,243.00 | 159 |
Jun 12 2024 | 7,225.00 | -11.00 | -0.15% | 7,225.00 | 7,225.00 | 7,225.00 | 3,900 |
Jun 11 2024 | 7,236.00 | 0.00 | 0.00% | 7,236.00 | 7,236.00 | 7,236.00 | 0 |
Jun 10 2024 | 7,236.00 | -1.00 | -0.01% | 7,236.00 | 7,236.00 | 7,236.00 | 28 |
Jun 07 2024 | 7,237.00 | 7.50 | 0.10% | 7,237.00 | 7,237.00 | 7,237.00 | 13 |
Jun 06 2024 | 7,229.50 | 2.00 | 0.03% | 7,229.50 | 7,229.50 | 7,229.50 | 3 |
Jun 05 2024 | 7,227.50 | 10.50 | 0.15% | 7,227.50 | 7,227.50 | 7,227.50 | 16 |
Jun 04 2024 | 7,217.00 | -0.50 | -0.01% | 7,217.00 | 7,217.00 | 7,217.00 | 3 |
Jun 03 2024 | 7,217.50 | -14.50 | -0.20% | 7,217.50 | 7,217.50 | 7,217.50 | 16 |
May 31 2024 | 7,232.00 | 4.50 | 0.06% | 7,232.00 | 7,232.00 | 7,232.00 | 20 |
May 29 2024 | 7,227.50 | 0.00 | 0.00% | 7,227.50 | 7,227.50 | 7,227.50 | 0 |
May 28 2024 | 7,227.50 | 2.50 | 0.03% | 7,227.50 | 7,227.50 | 7,227.50 | 1,350 |