We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 449900 |
| 1736460000 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 191700 |
| 1736373600 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 731200 |
| 1736287200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.1399999 | 1124300 |
| 1736200800 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.1399999 | 1.1 | 1275100 |
| 1735941600 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.08 | 1181900 |
| 1735855200 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 536900 |
| 1735595760 | 1.1 | 0.03 | 2.80 | 1.11 | 1.11 | 1.08 | 874300 |
| 1735336800 | 1.07 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 323000 |
| 1735250400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 291800 |
| 1734991200 | 1.07 | -0.05 | -4.46 | 1.08 | 1.08 | 1.07 | 183400 |
| 1734732000 | 1.12 | 0.06 | 5.66 | 1.07 | 1.1399999 | 1.06 | 1074000 |
| 1734645600 | 1.06 | 0.06 | 6.00 | 1.01 | 1.06 | 1.01 | 714600 |
| 1734559200 | 1 | -0.12 | -10.71 | 1.07 | 1.08 | 1 | 277800 |
| 1734472800 | 1.12 | 0.03 | 2.75 | 1.08 | 1.1299999 | 1.06 | 447200 |
| 1734386400 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1299999 | 1.09 | 143200 |
| 1734127200 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.19 | 1.1399999 | 114000 |
| 1734040800 | 1.19 | -0.08 | -6.30 | 1.23 | 1.23 | 1.17 | 599900 |
| 1733954400 | 1.27 | 0.05 | 4.10 | 1.21 | 1.31 | 1.2 | 147500 |
| 1733868000 | 1.22 | 0.06 | 5.17 | 1.18 | 1.22 | 1.16 | 287100 |
| 1733781600 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.1399999 | 518600 |
| 1733522400 | 1.22 | -0.08 | -6.15 | 1.3 | 1.31 | 1.22 | 612500 |
| 1733436000 | 1.3 | 0.01 | 0.78 | 1.32 | 1.36 | 1.3 | 68000 |
| 1733349600 | 1.29 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 121000 |
| 1733263200 | 1.29 | 0.01 | 0.78 | 1.31 | 1.31 | 1.29 | 73700 |
| 1733176800 | 1.28 | -0.03 | -2.29 | 1.3 | 1.31 | 1.28 | 103200 |
| 1732917600 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.28 | 257600 |
| 1732831200 | 1.32 | -0.1 | -7.04 | 1.37 | 1.37 | 1.3 | 100500 |
| 1732744800 | 1.42 | -0.09 | -5.96 | 1.51 | 1.51 | 1.41 | 367700 |
| 1732658400 | 1.51 | 0.06 | 4.14 | 1.48 | 1.53 | 1.47 | 94900 |
| 1732572000 | 1.45 | 0.05 | 3.57 | 1.42 | 1.45 | 1.41 | 78800 |
| 1732312800 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.35 | 88800 |
| 1732226400 | 1.35 | -0.04 | -2.88 | 1.34 | 1.36 | 1.34 | 55500 |
| 1732053600 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3799999 | 58400 |
| 1731967200 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 95200 |
| 1731621600 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.44 | 1.3799999 | 54900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
