We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 1.61 | -0.22 | -12.02 | 1.57 | 1.6299999 | 1.57 | 131300 |
| 1721944800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721858400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721772000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721685600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721426400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721340000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1721253600 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 300 |
| 1721167200 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 2400 |
| 1721080800 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.9 | 4700 |
| 1720821600 | 1.89 | -0.02 | -1.05 | 1.88 | 1.89 | 1.88 | 2800 |
| 1720735200 | 1.91 | 0.04 | 2.14 | 1.89 | 1.91 | 1.87 | 6300 |
| 1720648800 | 1.87 | -0.01 | -0.53 | 1.93 | 1.93 | 1.87 | 8400 |
| 1720562400 | 1.88 | 0.03 | 1.62 | 1.84 | 1.89 | 1.84 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
