Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| COGNOM24 | COGNOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -4.19% | 1.83 | 14:54:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.83 | 1.85 | 1.83 | 1.91 |
COGNOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGNOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.83 | 0.00 | 0.00% | 1.85 | 1.85 | 1.83 | 4,200 |
| Jun 06 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| Jun 05 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.90 | 1.83 | 23,000 |
| Jun 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Jun 03 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.90 | 27,200 |
| May 31 2024 | 1.90 | -0.03 | -1.55% | 1.89 | 1.90 | 1.89 | 4,000 |
| May 29 2024 | 1.93 | 0.00 | 0.00% | 1.91 | 1.93 | 1.91 | 9,000 |
| May 28 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.95 | 1.93 | 9,000 |
| May 27 2024 | 1.98 | -0.02 | -1.00% | 1.97 | 1.98 | 1.96 | 5,600 |
| May 24 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.02 | 1.99 | 64,600 |
| May 23 2024 | 2.01 | -0.03 | -1.47% | 2.02 | 2.02 | 1.99 | 63,500 |
| May 22 2024 | 2.04 | -0.03 | -1.45% | 2.05 | 2.07 | 2.04 | 78,100 |
| May 21 2024 | 2.07 | 0.00 | 0.00% | 2.09 | 2.09 | 2.06 | 67,600 |
| May 20 2024 | 2.07 | 0.00 | 0.00% | 2.04 | 2.09 | 2.03 | 123,900 |
| May 17 2024 | 2.07 | -0.02 | -0.96% | 2.09 | 2.09 | 2.07 | 156,100 |
| May 16 2024 | 2.09 | 0.00 | 0.00% | 2.08 | 2.11 | 2.07 | 92,400 |
| May 15 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.12 | 2.08 | 46,200 |
| May 14 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| May 13 2024 | 2.06 | -0.06 | -2.83% | 2.08 | 2.08 | 2.06 | 3,300 |
| May 10 2024 | 2.12 | -0.07 | -3.20% | 2.19 | 2.19 | 2.11 | 9,100 |
| May 09 2024 | 2.19 | -0.16 | -6.81% | 2.23 | 2.23 | 2.19 | 200 |
| May 08 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
