We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 9 | -0.16 | -1.75 | 8.99 | 9.11 | 8.93 | 64100 |
| 1738879200 | 9.16 | 0.39 | 4.45 | 8.85 | 9.17 | 8.81 | 91900 |
| 1738792800 | 8.77 | -0.3 | -3.31 | 8.84 | 8.93 | 8.75 | 30200 |
| 1738706400 | 9.07 | 0 | 0.00 | 9 | 9.17 | 9 | 116100 |
| 1738620000 | 9.07 | -0.02 | -0.22 | 9.1 | 9.22 | 9.0399999 | 74600 |
| 1738360800 | 9.09 | -0.18 | -1.94 | 9.25 | 9.32 | 9.02 | 26200 |
| 1738274400 | 9.27 | 0.45 | 5.10 | 9.03 | 9.43 | 8.95 | 213700 |
| 1738188000 | 8.82 | 0.06 | 0.68 | 8.8 | 8.91 | 8.74 | 14800 |
| 1738101600 | 8.76 | -0.09 | -1.02 | 8.78 | 8.92 | 8.72 | 63800 |
| 1738015200 | 8.85 | 0.43 | 5.11 | 8.38 | 8.89 | 8.38 | 314000 |
| 1737756000 | 8.42 | 0.52 | 6.58 | 8.11 | 8.47 | 8.11 | 332800 |
| 1737669600 | 7.9 | 0 | 0.00 | 7.94 | 8.03 | 7.83 | 270600 |
| 1737583200 | 7.9 | -0.28 | -3.42 | 7.94 | 8.1199999 | 7.88 | 268700 |
| 1737496800 | 8.18 | 0.13 | 1.61 | 7.92 | 8.21 | 7.86 | 236300 |
| 1737410400 | 8.05 | 0.06 | 0.75 | 8.07 | 8.11 | 8 | 95500 |
| 1737151200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1737064800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1736978400 | 7.99 | 0.48 | 6.39 | 7.62 | 8.02 | 7.56 | 314000 |
| 1736892000 | 7.51 | -0.19 | -2.47 | 7.71 | 7.72 | 7.48 | 409200 |
| 1736805600 | 7.7 | -0.09 | -1.16 | 7.72 | 7.86 | 7.57 | 304500 |
| 1736546400 | 7.79 | 0.29 | 3.87 | 7.53 | 7.9 | 7.47 | 469500 |
| 1736460000 | 7.5 | -0.33 | -4.21 | 7.85 | 7.86 | 7.46 | 282300 |
| 1736373600 | 7.83 | -0.55 | -6.56 | 8.22 | 8.22 | 7.79 | 365400 |
| 1736287200 | 8.38 | -0.2 | -2.33 | 8.64 | 8.69 | 8.35 | 74200 |
| 1736200800 | 8.58 | 0.37 | 4.51 | 8.38 | 8.68 | 8.38 | 53600 |
| 1735941600 | 8.21 | -0.27 | -3.18 | 8.36 | 8.3699999 | 8.21 | 305800 |
| 1735855200 | 8.48 | -0.31 | -3.53 | 8.7899999 | 8.7899999 | 8.46 | 169000 |
| 1735596000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1735336800 | 8.7899999 | -0.29 | -3.19 | 8.86 | 8.97 | 8.74 | 209700 |
| 1735250400 | 9.08 | 0.03 | 0.33 | 8.96 | 9.27 | 8.8699999 | 167100 |
| 1734991200 | 9.05 | -0.59 | -6.12 | 9.2899999 | 9.2899999 | 8.94 | 164800 |
| 1734732000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1734645600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1734559200 | 9.64 | -0.97 | -9.14 | 10.43 | 10.47 | 9.5399999 | 48000 |
| 1734472800 | 10.61 | 0 | 0.00 | 10.57 | 10.74 | 10.43 | 67100 |
| 1734386400 | 10.61 | -0.16 | -1.49 | 10.74 | 10.84 | 10.61 | 104000 |
| 1734127200 | 10.77 | -0.44 | -3.93 | 10.92 | 11.1 | 10.76 | 161500 |
| 1734040800 | 11.21 | -0.42 | -3.61 | 11.42 | 11.51 | 11.11 | 47500 |
| 1733954400 | 11.63 | -0.09 | -0.77 | 11.72 | 11.8 | 11.36 | 138400 |
| 1733868000 | 11.72 | 0 | 0.00 | 11.73 | 11.75 | 11.55 | 172600 |
| 1733781600 | 11.72 | 0.56 | 5.02 | 11.68 | 11.94 | 11.63 | 54600 |
| 1733522400 | 11.16 | -0.21 | -1.85 | 11.46 | 11.46 | 11.14 | 89800 |
| 1733436000 | 11.37 | 0.18 | 1.61 | 11.39 | 11.41 | 11.23 | 102400 |
| 1733349600 | 11.19 | -0.35 | -3.03 | 11.82 | 11.86 | 11.17 | 302600 |
| 1733263200 | 11.54 | 0.31 | 2.76 | 11.22 | 11.95 | 11.18 | 378700 |
| 1733176800 | 11.23 | 0.21 | 1.91 | 10.97 | 11.23 | 10.95 | 91700 |
| 1732917600 | 11.02 | 0.09 | 0.82 | 10.92 | 11.16 | 10.84 | 45400 |
| 1732831200 | 10.93 | -0.29 | -2.58 | 11.12 | 11.19 | 10.92 | 106300 |
| 1732744800 | 11.22 | 0.04 | 0.36 | 11.27 | 11.38 | 11.07 | 230800 |
| 1732658400 | 11.18 | -0.15 | -1.32 | 11.22 | 11.28 | 11.06 | 58300 |
| 1732572000 | 11.33 | 0.2 | 1.80 | 11.12 | 11.35 | 11.03 | 164100 |
| 1732312800 | 11.13 | -0.32 | -2.79 | 10.81 | 11.14 | 10.79 | 167700 |
| 1732226400 | 11.45 | -0.2 | -1.72 | 11.54 | 11.68 | 11.34 | 288700 |
| 1732053600 | 11.65 | 0.09 | 0.78 | 11.52 | 11.67 | 11.44 | 63600 |
| 1731967200 | 11.56 | 0.45 | 4.05 | 11.08 | 11.63 | 10.93 | 186600 |
| 1731621600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731535200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731448800 | 11.11 | -0.21 | -1.86 | 11.23 | 11.23 | 11.04 | 65500 |
| 1731362400 | 11.32 | -0.4 | -3.41 | 11.47 | 11.52 | 11.28 | 111400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
