We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 6.06 | 6.51 | 5.84 | 2863 | 6.00491965 | FS |
| 52 | 0 | 0 | 5.58 | 6.51 | 5.58 | 2553 | 5.98249377 | FS |
| 156 | 0 | 0 | 4.79 | 6.51 | 4.79 | 1768 | 5.97672017 | FS |
| 260 | 0 | 0 | 4.79 | 6.51 | 4.79 | 1768 | 5.97672017 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739275200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739188800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738929600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738843200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738756800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738670400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738584000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738324800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738238400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738152000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738065600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737979200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737720000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737633600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737547200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737460800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737374400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737115200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737028800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736942400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736856000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736769600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736510400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736424000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736337600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736251200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736164800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735905600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735819200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735560000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735300800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735214400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734955200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734696000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734609600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734523200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734436800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734350400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734091200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734004800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733918400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733832000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733745600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733486400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733400000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733313600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733227200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733140800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732881600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732795200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732708800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732622400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732536000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732276800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732190400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1732017600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731931200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731585600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731499200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1731412800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
