Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Cupom de IPCA - Janeiro 2025 | DAPF25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 15:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.92 | 6.92 | 6.92 | 6.92 | 6.92 |
DAPF25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 1,710 |
| Jun 13 2024 | 6.92 | -0.01 | -0.14% | 6.92 | 6.92 | 6.92 | 1,514 |
| Jun 12 2024 | 6.93 | 0.02 | 0.29% | 6.93 | 6.93 | 6.93 | 400 |
| Jun 11 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 1,122 |
| Jun 10 2024 | 6.91 | -0.05 | -0.72% | 6.97 | 6.97 | 6.91 | 1,103 |
| Jun 07 2024 | 6.96 | 0.11 | 1.61% | 6.88 | 6.96 | 6.88 | 3,154 |
| Jun 06 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.85 | 6.85 | 426 |
| Jun 05 2024 | 6.88 | 0.09 | 1.33% | 6.86 | 6.90 | 6.86 | 3,454 |
| Jun 04 2024 | 6.79 | -0.01 | -0.15% | 6.74 | 6.79 | 6.74 | 822 |
| Jun 03 2024 | 6.80 | 0.03 | 0.44% | 6.82 | 6.82 | 6.80 | 339 |
| May 31 2024 | 6.77 | 0.02 | 0.30% | 6.79 | 6.79 | 6.77 | 26 |
| May 29 2024 | 6.75 | 0.06 | 0.90% | 6.73 | 6.75 | 6.73 | 1,538 |
| May 28 2024 | 6.69 | -0.02 | -0.30% | 6.69 | 6.69 | 6.69 | 280 |
| May 27 2024 | 6.71 | 0.03 | 0.45% | 6.71 | 6.71 | 6.71 | 5,153 |
| May 24 2024 | 6.68 | -0.04 | -0.60% | 6.68 | 6.68 | 6.68 | 293 |
| May 23 2024 | 6.72 | -0.03 | -0.44% | 6.72 | 6.72 | 6.72 | 2,098 |
| May 22 2024 | 6.75 | 0.02 | 0.30% | 6.74 | 6.75 | 6.71 | 1,600 |
| May 21 2024 | 6.73 | 0.01 | 0.15% | 6.75 | 6.77 | 6.72 | 753 |
| May 20 2024 | 6.72 | -0.01 | -0.15% | 6.72 | 6.72 | 6.72 | 754 |
| May 17 2024 | 6.73 | -0.02 | -0.30% | 6.78 | 6.78 | 6.73 | 1,245 |
| May 16 2024 | 6.75 | -0.03 | -0.44% | 6.76 | 6.76 | 6.75 | 1,083 |
