We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 4.86891385768 | 8.01 | 8.54 | 7.915 | 4331 | 8.12530288 | F |
| 4 | 0.75 | 9.80392156863 | 7.65 | 8.99 | 7.47 | 5389 | 7.99787488 | F |
| 12 | 5.5 | 189.655172414 | 2.9 | 8.99 | 1.42 | 6616 | 4.412751 | F |
| 26 | 3.34 | 66.0079051383 | 5.06 | 98326.92 | 1.42 | 8105 | 915.61554731 | F |
| 52 | 2.2 | 35.4838709677 | 6.2 | 98326.92 | 1.42 | 10627 | 340.33354833 | F |
| 156 | 3.14 | 59.6958174905 | 5.26 | 98326.92 | 1.42 | 9061 | 309.02357319 | F |
| 260 | 4.85 | 136.61971831 | 3.55 | 98326.92 | 1.42 | 6216 | 268.60651816 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 8.4 | 0.4 | 4.93 | 8 | 8.5399999 | 8 | 1729 |
| 1745532000 | 8.005 | -0.29 | -3.50 | 7.98 | 8.005 | 7.98 | 5860 |
| 1745445600 | 8.295 | 0.29 | 3.56 | 7.96 | 8.295 | 7.915 | 5359 |
| 1745359200 | 8.01 | -0.04 | -0.44 | 8.01 | 8.01 | 8.01 | 1773 |
| 1744927200 | 8.045 | -0.21 | -2.48 | 8.58 | 8.58 | 8.045 | 8322 |
| 1744840800 | 8.25 | -0.45 | -5.17 | 8.67 | 8.7 | 8.25 | 3344 |
| 1744754400 | 8.7 | 0.6 | 7.41 | 8 | 8.7 | 7.8 | 2847 |
| 1744668000 | 8.1 | -0.1 | -1.22 | 8.2 | 8.2 | 7.8 | 2795 |
| 1744408800 | 8.2 | -0.79 | -8.79 | 8 | 8.3 | 8 | 6318 |
| 1744322400 | 8.99 | 0.38 | 4.41 | 8.99 | 8.99 | 8.99 | 1031 |
| 1744236000 | 8.61 | 0.05 | 0.58 | 8.3 | 8.6199999 | 8.3 | 2936 |
| 1744149600 | 8.56 | 0.36 | 4.39 | 8.5 | 8.56 | 8.2 | 2021 |
| 1744063200 | 8.2 | -0.1 | -1.20 | 8.4 | 8.4 | 8.2 | 1741 |
| 1743804000 | 8.3 | 0.14 | 1.65 | 8.25 | 8.3 | 8.2 | 1344 |
| 1743717600 | 8.1649999 | 0.26 | 3.35 | 8.5 | 8.55 | 7.5 | 5172 |
| 1743631200 | 7.9 | 0 | 0.00 | 7.8 | 7.9 | 7.68 | 1709 |
| 1743544800 | 7.9 | 0.35 | 4.64 | 7.55 | 7.94 | 7.53 | 24463 |
| 1743458400 | 7.55 | 0.06 | 0.87 | 7.5 | 7.57 | 7.5 | 11829 |
| 1743199200 | 7.485 | -0.22 | -2.79 | 7.65 | 7.65 | 7.47 | 8133 |
| 1743112800 | 7.7 | 1 | 14.93 | 7.15 | 7.75 | 7.15 | 2504 |
| 1743026340 | 6.7 | -0.65 | -8.84 | 7.17 | 7.17 | 6.7 | 1931 |
| 1742939760 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 1215 |
| 1742853600 | 7.25 | -0.17 | -2.29 | 7.445 | 7.46 | 7.2 | 3113 |
| 1742594400 | 7.42 | 0.02 | 0.27 | 7.18 | 7.42 | 7.18 | 982 |
| 1742508000 | 7.4 | 0.17 | 2.35 | 7.23 | 7.4 | 7.23 | 2335 |
| 1742421600 | 7.23 | 0.18 | 2.55 | 7.05 | 7.3 | 7.05 | 2535 |
| 1742335200 | 7.05 | 0.04 | 0.50 | 7.01 | 7.1 | 6.98 | 4850 |
| 1742248800 | 7.015 | 0.38 | 5.65 | 6.53 | 7.05 | 6.53 | 3745 |
| 1741989600 | 6.64 | 0.25 | 3.91 | 6.64 | 6.72 | 6.62 | 3507 |
| 1741903200 | 6.39 | 0.74 | 13.10 | 6.09 | 6.39 | 6.09 | 5021 |
| 1741816800 | 5.65 | 0.45 | 8.65 | 5.2 | 5.8 | 5.2 | 1955 |
| 1741730400 | 5.2 | 0.35 | 7.22 | 4.9 | 5.2 | 4.9 | 3097 |
| 1741644000 | 4.85 | -0.2 | -3.96 | 4.91 | 4.91 | 4.6 | 2796 |
| 1741384800 | 5.05 | 0.8 | 18.82 | 4.2 | 5.05 | 4.2 | 6422 |
| 1741298400 | 4.25 | 0.23 | 5.72 | 3.98 | 4.25 | 3.98 | 4439 |
| 1741212000 | 4.0199999 | 0.53 | 15.19 | 3.7 | 4.0199999 | 3.7 | 7287 |
| 1740780000 | 3.49 | 0.34 | 10.79 | 3.2599999 | 3.49 | 3.2599999 | 1816 |
| 1740693600 | 3.15 | 0.2 | 6.78 | 3.13 | 3.25 | 3.13 | 4228 |
| 1740607200 | 2.95 | 0.03 | 1.03 | 3 | 3.15 | 2.91 | 18898 |
| 1740520800 | 2.92 | 0.71 | 32.13 | 2.585 | 2.92 | 2.54 | 7871 |
| 1740434400 | 2.21 | 0.11 | 5.24 | 2.2 | 2.3 | 2.14 | 11612 |
| 1740175200 | 2.1 | 0.17 | 8.81 | 2.085 | 2.1 | 1.95 | 4017 |
| 1740088800 | 1.93 | 0.18 | 10.29 | 1.8 | 2.05 | 1.8 | 7569 |
| 1740002400 | 1.75 | 0.15 | 9.38 | 1.7 | 1.85 | 1.7 | 6952 |
| 1739916000 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.71 | 1.6 | 18743 |
| 1739829600 | 1.62 | 0.09 | 5.88 | 1.65 | 1.65 | 1.42 | 7616 |
| 1739570400 | 1.53 | -0.44 | -22.34 | 1.86 | 1.86 | 1.53 | 8523 |
| 1739484000 | 1.97 | -0.27 | -12.05 | 2.1 | 2.105 | 1.955 | 7943 |
| 1739397600 | 2.24 | -0.07 | -3.03 | 2.1 | 2.3 | 2.1 | 7757 |
| 1739311200 | 2.31 | 0.01 | 0.43 | 2.42 | 2.47 | 2.31 | 28879 |
| 1739224800 | 2.3 | -0.25 | -9.80 | 2.39 | 2.43 | 2.3 | 10331 |
| 1738965600 | 2.55 | -0.37 | -12.52 | 2.765 | 2.765 | 2.5099999 | 20518 |
| 1738879200 | 2.915 | -0.09 | -2.83 | 2.95 | 2.95 | 2.9 | 13049 |
| 1738792800 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.93 | 9982 |
| 1738706400 | 2.95 | 0.18 | 6.50 | 2.8 | 3.2 | 2.8 | 6860 |
| 1738620000 | 2.77 | -0.19 | -6.42 | 2.84 | 2.84 | 2.765 | 3205 |
| 1738360800 | 2.96 | 0.01 | 0.34 | 2.9 | 2.96 | 2.9 | 9372 |
| 1738274400 | 2.95 | -0.15 | -4.84 | 2.915 | 3.05 | 2.9 | 6502 |
| 1738188000 | 3.1 | -0.1 | -3.13 | 3.15 | 3.15 | 3.005 | 4157 |
| 1738101600 | 3.2 | 0.02 | 0.63 | 3.19 | 3.27 | 3.17 | 10084 |
| 1738015200 | 3.18 | -0.02 | -0.63 | 3.25 | 3.25 | 3.17 | 4201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
