Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2025 | DAPK25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 6.02 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.04 | 6.02 | 6.05 |
DAPK25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.04 | 6.00 | 17,559 |
| May 08 2024 | 6.05 | -0.01 | -0.17% | 6.06 | 6.11 | 6.03 | 10,235 |
| May 07 2024 | 6.06 | -0.05 | -0.82% | 6.11 | 6.11 | 6.06 | 16,727 |
| May 06 2024 | 6.11 | -0.02 | -0.33% | 6.09 | 6.11 | 6.09 | 4,373 |
| May 03 2024 | 6.13 | -0.08 | -1.29% | 6.14 | 6.22 | 6.08 | 3,002 |
| May 02 2024 | 6.21 | -0.05 | -0.80% | 6.26 | 6.26 | 6.19 | 13,578 |
| Apr 30 2024 | 6.26 | 0.06 | 0.97% | 6.26 | 6.28 | 6.22 | 20,550 |
| Apr 29 2024 | 6.20 | 0.04 | 0.65% | 6.11 | 6.20 | 6.11 | 15,693 |
| Apr 26 2024 | 6.16 | -0.03 | -0.48% | 6.15 | 6.20 | 6.12 | 11,613 |
| Apr 25 2024 | 6.19 | -0.01 | -0.16% | 6.20 | 6.23 | 6.18 | 11,207 |
| Apr 24 2024 | 6.20 | 0.00 | 0.00% | 6.21 | 6.21 | 6.19 | 24,564 |
| Apr 23 2024 | 6.20 | 0.01 | 0.16% | 6.19 | 6.21 | 6.17 | 25,712 |
| Apr 22 2024 | 6.19 | -0.03 | -0.48% | 6.14 | 6.19 | 6.14 | 9,488 |
| Apr 19 2024 | 6.22 | -0.02 | -0.32% | 6.18 | 6.22 | 6.16 | 34,605 |
| Apr 18 2024 | 6.24 | 0.05 | 0.81% | 6.24 | 6.28 | 6.21 | 8,147 |
| Apr 17 2024 | 6.19 | 0.11 | 1.81% | 6.07 | 6.30 | 6.05 | 20,981 |
| Apr 16 2024 | 6.08 | 0.17 | 2.88% | 6.02 | 6.08 | 6.00 | 21,423 |
| Apr 15 2024 | 5.91 | 0.03 | 0.51% | 5.92 | 5.95 | 5.90 | 3,315 |
| Apr 12 2024 | 5.88 | -0.07 | -1.18% | 5.90 | 5.92 | 5.86 | 22,255 |
| Apr 11 2024 | 5.95 | 0.00 | 0.00% | 6.01 | 6.01 | 5.94 | 8,358 |
| Apr 10 2024 | 5.95 | 0.08 | 1.36% | 5.85 | 5.95 | 5.84 | 38,103 |
