Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2027 | DAPK27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 3.26% | 6.34 | 15:20:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 | 6.18 | 6.34 | 6.34 | 6.14 |
DAPK27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.34 | 0.20 | 3.26% | 6.22 | 6.34 | 6.18 | 4,548 |
| Jun 06 2024 | 6.14 | -0.02 | -0.32% | 6.18 | 6.18 | 6.13 | 9,234 |
| Jun 05 2024 | 6.16 | 0.01 | 0.16% | 6.13 | 6.20 | 6.13 | 10,165 |
| Jun 04 2024 | 6.15 | 0.03 | 0.49% | 6.10 | 6.15 | 6.10 | 4,985 |
| Jun 03 2024 | 6.12 | 0.02 | 0.33% | 6.15 | 6.16 | 6.12 | 4,427 |
| May 31 2024 | 6.10 | -0.03 | -0.49% | 6.16 | 6.17 | 6.10 | 776 |
| May 29 2024 | 6.13 | 0.06 | 0.99% | 6.14 | 6.16 | 6.13 | 6,462 |
| May 28 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.06 | 2,010 |
| May 27 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 6.06 | 9,123 |
| May 24 2024 | 6.08 | 0.03 | 0.50% | 6.05 | 6.08 | 6.05 | 950 |
| May 23 2024 | 6.05 | 0.00 | 0.00% | 6.07 | 6.07 | 6.04 | 3,827 |
| May 22 2024 | 6.05 | 0.06 | 1.00% | 6.01 | 6.06 | 6.01 | 5,495 |
| May 21 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 5.99 | 5.93 | 15,801 |
| May 20 2024 | 5.97 | 0.03 | 0.51% | 5.97 | 5.98 | 5.94 | 1,275 |
| May 17 2024 | 5.94 | 0.02 | 0.34% | 5.97 | 5.97 | 5.93 | 1,236 |
| May 16 2024 | 5.92 | -0.05 | -0.84% | 5.97 | 5.97 | 5.92 | 7,992 |
| May 15 2024 | 5.97 | 0.00 | 0.00% | 5.99 | 6.01 | 5.95 | 4,247 |
| May 14 2024 | 5.97 | -0.01 | -0.17% | 5.99 | 6.00 | 5.95 | 14,547 |
| May 13 2024 | 5.98 | 0.03 | 0.50% | 5.96 | 5.99 | 5.96 | 1,483 |
| May 10 2024 | 5.95 | 0.02 | 0.34% | 5.93 | 5.97 | 5.93 | 4,941 |
| May 09 2024 | 5.93 | -0.13 | -2.15% | 6.02 | 6.02 | 5.93 | 6,929 |
| May 08 2024 | 6.06 | -0.01 | -0.16% | 6.07 | 6.12 | 6.06 | 2,108 |
