We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 6.49 | 0.15 | 2.37 | 6.34 | 6.49 | 6.33 | 11487 |
| 1719525600 | 6.34 | 0.01 | 0.16 | 6.33 | 6.36 | 6.29 | 42463 |
| 1719439200 | 6.33 | 0.03 | 0.48 | 6.33 | 6.36 | 6.3099999 | 16990 |
| 1719352800 | 6.3 | 0.03 | 0.48 | 6.28 | 6.3099999 | 6.28 | 25821 |
| 1719266400 | 6.2699999 | -0.01 | -0.16 | 6.28 | 6.28 | 6.21 | 2547 |
| 1719007200 | 6.28 | -0.04 | -0.63 | 6.29 | 6.3 | 6.28 | 2746 |
| 1718920800 | 6.32 | -0.03 | -0.47 | 6.3 | 6.32 | 6.3 | 2713 |
| 1718834400 | 6.35 | -0.01 | -0.16 | 6.37 | 6.39 | 6.35 | 8407 |
| 1718748000 | 6.36 | -0.04 | -0.63 | 6.36 | 6.36 | 6.33 | 6075 |
| 1718661600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 629 |
| 1718402400 | 6.4 | -0.04 | -0.62 | 6.44 | 6.46 | 6.39 | 15834 |
| 1718316000 | 6.44 | -0.02 | -0.31 | 6.46 | 6.51 | 6.44 | 20066 |
| 1718229600 | 6.46 | 0.11 | 1.73 | 6.37 | 6.46 | 6.35 | 7003 |
| 1718143200 | 6.35 | 0.03 | 0.47 | 6.32 | 6.35 | 6.26 | 10747 |
| 1718056800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.29 | 4286 |
| 1717797600 | 6.32 | 0.18 | 2.93 | 6.19 | 6.32 | 6.19 | 3227 |
| 1717711200 | 6.14 | -0.02 | -0.32 | 6.16 | 6.18 | 6.14 | 5624 |
| 1717624800 | 6.16 | 0.01 | 0.16 | 6.15 | 6.19 | 6.1 | 16969 |
| 1717538400 | 6.15 | 0.04 | 0.65 | 6.11 | 6.15 | 6.11 | 1009 |
| 1717452000 | 6.11 | -0.01 | -0.16 | 6.12 | 6.26 | 6.11 | 8291 |
| 1717192800 | 6.12 | -0.02 | -0.33 | 6.11 | 6.12 | 6.1 | 1529 |
| 1717020000 | 6.14 | 0.05 | 0.82 | 6.16 | 6.18 | 6.12 | 35390 |
| 1716933600 | 6.09 | 0.02 | 0.33 | 6.07 | 6.1 | 5.93 | 29284 |
| 1716847200 | 6.07 | -0.02 | -0.33 | 6.07 | 6.09 | 6.04 | 17490 |
| 1716588000 | 6.09 | 0.05 | 0.83 | 6.0199999 | 6.09 | 6.0199999 | 14937 |
| 1716501600 | 6.04 | -0.01 | -0.17 | 6.05 | 6.14 | 5.93 | 11844 |
| 1716415200 | 6.05 | 0.05 | 0.83 | 6 | 6.07 | 6 | 5068 |
| 1716328800 | 6 | 0.01 | 0.17 | 6 | 6.01 | 5.96 | 11072 |
| 1716242400 | 5.99 | 0.02 | 0.34 | 5.99 | 6 | 5.96 | 5691 |
| 1715983200 | 5.97 | 0.02 | 0.34 | 5.95 | 6.01 | 5.95 | 12605 |
| 1715896800 | 5.95 | -0.06 | -1.00 | 6.01 | 6.0599999 | 5.95 | 8296 |
| 1715810400 | 6.01 | 0 | 0.00 | 6 | 6.03 | 5.97 | 6218 |
| 1715724000 | 6.01 | -0.03 | -0.50 | 5.94 | 6.09 | 5.93 | 20506 |
| 1715637600 | 6.04 | 0.04 | 0.67 | 6 | 6.0599999 | 5.92 | 26202 |
| 1715378400 | 6 | 0 | 0.00 | 6 | 6.0599999 | 5.86 | 28823 |
| 1715292000 | 6 | -0.11 | -1.80 | 6.11 | 6.14 | 5.99 | 10181 |
| 1715205600 | 6.11 | 0.02 | 0.33 | 6.09 | 6.11 | 6.08 | 22758 |
| 1715119200 | 6.09 | 0 | 0.00 | 6.09 | 6.13 | 6.01 | 6450 |
| 1715032800 | 6.09 | 0.08 | 1.33 | 6.09 | 6.09 | 6.09 | 301 |
| 1714773600 | 6.01 | -0.1 | -1.64 | 6.11 | 6.11 | 5.96 | 5434 |
| 1714687200 | 6.11 | -0.06 | -0.97 | 6.13 | 6.13 | 6.1 | 7239 |
| 1714514400 | 6.17 | 0.08 | 1.31 | 6.07 | 6.17 | 6.05 | 9522 |
| 1714428000 | 6.09 | 0.02 | 0.33 | 6.07 | 6.15 | 6.05 | 17816 |
| 1714168800 | 6.07 | -0.07 | -1.14 | 6.12 | 6.12 | 6.04 | 12037 |
| 1714082400 | 6.14 | 0.04 | 0.66 | 6.1 | 6.19 | 6.09 | 20374 |
| 1713996000 | 6.1 | 0.05 | 0.83 | 6.05 | 6.16 | 6.04 | 20847 |
| 1713909600 | 6.05 | 0.01 | 0.17 | 6.04 | 6.11 | 6.04 | 24136 |
| 1713823200 | 6.04 | 0 | 0.00 | 6.04 | 6.0599999 | 5.96 | 21837 |
| 1713564000 | 6.04 | -0.06 | -0.98 | 6.1 | 6.1 | 6.0199999 | 6959 |
| 1713477600 | 6.1 | 0.02 | 0.33 | 6.07 | 6.1 | 6.0599999 | 6415 |
| 1713391200 | 6.08 | 0.04 | 0.66 | 5.97 | 6.1 | 5.95 | 8425 |
| 1713304800 | 6.04 | 0.16 | 2.72 | 5.88 | 6.0599999 | 5.88 | 5883 |
| 1713218400 | 5.88 | 0.05 | 0.86 | 5.86 | 5.9 | 5.86 | 5464 |
| 1712959200 | 5.83 | -0.01 | -0.17 | 5.85 | 5.88 | 5.83 | 828 |
| 1712872800 | 5.84 | 0 | 0.00 | 5.83 | 5.85 | 5.83 | 3248 |
| 1712786400 | 5.84 | 0.13 | 2.28 | 5.74 | 5.84 | 5.74 | 5492 |
| 1712700000 | 5.71 | -0.03 | -0.52 | 5.7 | 5.71 | 5.69 | 1156 |
| 1712613600 | 5.74 | 0.01 | 0.17 | 5.73 | 5.74 | 5.73 | 669 |
| 1712354400 | 5.73 | 0.04 | 0.70 | 5.69 | 5.74 | 5.68 | 12563 |
| 1712268000 | 5.69 | 0 | 0.00 | 5.69 | 5.7 | 5.67 | 2848 |
| 1712181600 | 5.69 | 0.01 | 0.18 | 5.68 | 5.75 | 5.65 | 24543 |
| 1712095200 | 5.68 | -0.02 | -0.35 | 5.73 | 5.74 | 5.68 | 4278 |
| 1712008800 | 5.7 | 0.04 | 0.71 | 5.7 | 5.7 | 5.7 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
