Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Cupom de IPCA - Agosto 2032 | DAPQ32 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.33 | 6.33 | 6.49 | 6.49 | 6.34 |
DAPQ32 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 6.49 | 0.15 | 2.37% | 6.33 | 6.49 | 6.33 | 1,944 |
Jun 11 2024 | 6.34 | 0.03 | 0.48% | 6.33 | 6.34 | 6.33 | 606 |
Jun 10 2024 | 6.31 | -0.04 | -0.63% | 6.21 | 6.31 | 6.21 | 1,107 |
Jun 07 2024 | 6.35 | 0.14 | 2.25% | 6.25 | 6.35 | 6.25 | 945 |
Jun 06 2024 | 6.21 | -0.01 | -0.16% | 6.21 | 6.21 | 6.19 | 2,859 |
Jun 05 2024 | 6.22 | 0.04 | 0.65% | 6.18 | 6.22 | 6.18 | 2,732 |
Jun 04 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 254 |
Jun 03 2024 | 6.14 | 0.02 | 0.33% | 6.13 | 6.14 | 6.13 | 873 |
May 31 2024 | 6.12 | -0.01 | -0.16% | 6.13 | 6.13 | 6.12 | 553 |
May 29 2024 | 6.13 | 0.01 | 0.16% | 6.15 | 6.17 | 6.13 | 2,484 |
May 28 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.12 | 6.10 | 357 |
May 27 2024 | 6.12 | 0.04 | 0.66% | 6.08 | 6.12 | 6.07 | 2,163 |
May 24 2024 | 6.08 | 0.01 | 0.16% | 6.07 | 6.08 | 6.04 | 2,818 |
May 23 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 6.07 | 978 |
May 22 2024 | 6.08 | 0.02 | 0.33% | 6.09 | 6.10 | 6.08 | 206 |
May 21 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 516 |
May 20 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 6.06 | 689 |
May 17 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 3,835 |
May 16 2024 | 6.04 | -0.03 | -0.49% | 6.04 | 6.04 | 6.04 | 214 |
May 15 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.06 | 4,400 |
May 14 2024 | 6.07 | -0.04 | -0.65% | 6.11 | 6.12 | 6.07 | 1,802 |
May 13 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 6.11 | 2,271 |