Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
DAXM24 | DAXM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,514.00 |
DAXM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
Jun 07 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
Jun 06 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
Jun 05 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
Jun 04 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
Jun 03 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
May 31 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
May 29 2024 | 18,548.00 | -98.00 | -0.53% | 18,563.00 | 18,563.00 | 18,548.00 | 3 |
May 28 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
May 27 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
May 24 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
May 23 2024 | 18,646.00 | -54.00 | -0.29% | 18,811.00 | 18,811.00 | 18,646.00 | 2 |
May 22 2024 | 18,700.00 | -137.00 | -0.73% | 18,700.00 | 18,700.00 | 18,700.00 | 1 |
May 21 2024 | 18,837.00 | -109.00 | -0.58% | 18,786.00 | 18,837.00 | 18,786.00 | 2 |
May 20 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
May 17 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
May 16 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
May 15 2024 | 18,946.00 | 90.00 | 0.48% | 18,947.00 | 18,947.00 | 18,946.00 | 10 |
May 14 2024 | 18,856.00 | 0.00 | 0.00% | 18,856.00 | 18,856.00 | 18,856.00 | 0 |
May 13 2024 | 18,856.00 | -24.00 | -0.13% | 18,856.00 | 18,856.00 | 18,856.00 | 1 |