Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Cupom Cambial - Janeiro 2025 | DDIF25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.85 | 4.85 | 4.85 | 7.886 |
DDIF25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIF25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.886 | 2.13 | 36.93% | 7.886 | 7.886 | 7.886 | 2,010 |
Jun 05 2024 | 5.759 | 0.00 | 0.00% | 5.759 | 5.759 | 5.759 | 0 |
Jun 04 2024 | 5.759 | -0.15 | -2.55% | 5.759 | 5.759 | 5.759 | 200 |
Jun 03 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 31 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 29 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 28 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 27 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 24 2024 | 5.91 | -1.18 | -16.64% | 5.91 | 5.91 | 5.91 | 500 |
May 23 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
May 22 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
May 21 2024 | 7.09 | 0.34 | 5.04% | 7.09 | 7.09 | 7.09 | 2,000 |
May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 14 2024 | 6.75 | 0.29 | 4.52% | 6.75 | 6.75 | 6.75 | 2,600 |
May 13 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 10 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 09 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 08 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 07 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |