Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Cupom Cambial - Junho 2024 | DDIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | -70.566 | 05:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| -70.566 |
DDIM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.346 | 0.00 | 0.00% | 20.346 | 20.346 | 20.346 | 0 |
| May 29 2024 | 20.346 | 0.00 | 0.00% | 20.346 | 20.346 | 20.346 | 0 |
| May 28 2024 | 20.346 | 17.96 | 753.80% | 20.346 | 20.346 | 20.346 | 1 |
| May 27 2024 | 2.383 | 0.00 | 0.00% | 2.383 | 2.383 | 2.383 | 0 |
| May 24 2024 | 2.383 | -6.10 | -71.91% | 2.383 | 2.383 | 2.383 | 996 |
| May 23 2024 | 8.483 | 7.36 | 658.09% | 4.697 | 8.483 | 4.697 | 1,197 |
| May 22 2024 | 1.119 | 0.00 | 0.00% | 1.119 | 1.119 | 1.119 | 0 |
| May 21 2024 | 1.119 | -17.71 | -94.06% | 13.646 | 13.646 | 1.119 | 1,013 |
| May 20 2024 | 18.831 | 3.40 | 22.04% | 14.542 | 18.831 | 10.471 | 2,200 |
| May 17 2024 | 15.43 | 4.31 | 38.72% | 14.177 | 15.43 | 14.177 | 6,504 |
| May 16 2024 | 11.123 | 0.26 | 2.37% | 17.427 | 17.645 | 10.751 | 5,807 |
| May 15 2024 | 10.866 | 0.00 | 0.00% | 10.866 | 10.866 | 10.866 | 0 |
| May 14 2024 | 10.866 | 3.27 | 43.07% | 12.299 | 12.469 | 9.831 | 10,816 |
| May 13 2024 | 7.595 | 1.27 | 20.10% | 7.595 | 7.595 | 7.595 | 25,138 |
| May 10 2024 | 6.324 | -11.38 | -64.29% | 7.474 | 7.474 | 6.324 | 2,145 |
| May 09 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 08 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 07 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 06 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 03 2024 | 17.707 | -1.83 | -9.39% | 16.963 | 17.782 | 16.963 | 7,018 |
| May 02 2024 | 19.541 | 3.44 | 21.33% | 19.956 | 19.956 | 19.486 | 3,201 |
