We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1719266400 | 11.94 | 10.35 | 650.94 | 11.94 | 11.94 | 11.94 | 112 |
| 1719007200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718920800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718834400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718748000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1718661600 | 1.59 | -3.31 | -67.55 | 1.59 | 1.59 | 1.59 | 500 |
| 1718402400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718316000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718229600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718143200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718056800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717797600 | 4.9 | 0.5 | 11.36 | 4.9 | 4.9 | 4.9 | 140 |
| 1717711200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717624800 | 4.4 | 1.54 | 53.85 | 4.4 | 4.4 | 4.4 | 160 |
| 1717538400 | 2.86 | -5.29 | -64.89 | 2.86 | 2.86 | 2.86 | 500 |
| 1717452000 | 8.146 | 0.83 | 11.28 | 8.146 | 8.146 | 8.146 | 30 |
| 1717192800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717020000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716933600 | 7.32 | 2.51 | 52.25 | 7.32 | 7.32 | 7.32 | 330 |
| 1716847200 | 4.808 | -3.14 | -39.51 | 4.808 | 4.808 | 4.808 | 500 |
| 1716588000 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716501600 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716415200 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716328800 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1716242400 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1715983200 | 7.949 | -0.16 | -1.99 | 7.38 | 7.949 | 7.38 | 110 |
| 1715896800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715810400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715724000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715637600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715378400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715292000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715205600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715119200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1715032800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714773600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714687200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714514400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714428000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714168800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1714082400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1713996000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1713909600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1713823200 | 8.11 | 4.36 | 116.27 | 8.11 | 8.11 | 8.11 | 1000 |
| 1713564000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713477600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713391200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713304800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713218400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712959200 | 3.75 | 0.29 | 8.38 | 3.75 | 3.75 | 3.75 | 600 |
| 1712872800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712786400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712700000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712613600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712354400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712268000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712181600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712095200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1712008800 | 3.46 | -2.04 | -37.09 | 3.46 | 3.46 | 3.46 | 120 |
| 1711663200 | 5.5 | -2.4 | -30.38 | 5.5 | 5.5 | 5.5 | 240 |
| 1711540800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1711454400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
