Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 | DI1F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.79 | 09:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.77 | 10.745 | 10.80 | 10.78 |
DI1F26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.78 | 0.12 | 1.13% | 10.66 | 10.795 | 10.66 | 718,811 |
| May 21 2024 | 10.66 | -0.04 | -0.37% | 10.70 | 10.70 | 10.63 | 377,395 |
| May 20 2024 | 10.70 | 0.03 | 0.28% | 10.675 | 10.73 | 10.655 | 419,582 |
| May 17 2024 | 10.67 | 0.06 | 0.57% | 10.60 | 10.68 | 10.595 | 429,769 |
| May 16 2024 | 10.61 | 0.04 | 0.33% | 10.56 | 10.61 | 10.52 | 390,285 |
| May 15 2024 | 10.575 | 0.04 | 0.38% | 10.61 | 10.61 | 10.46 | 671,276 |
| May 14 2024 | 10.535 | -0.04 | -0.38% | 10.61 | 10.685 | 10.525 | 593,900 |
| May 13 2024 | 10.575 | -0.01 | -0.09% | 10.56 | 10.595 | 10.53 | 311,415 |
| May 10 2024 | 10.585 | 0.11 | 1.05% | 10.51 | 10.595 | 10.45 | 585,691 |
| May 09 2024 | 10.475 | 0.03 | 0.24% | 10.545 | 10.65 | 10.47 | 1,265,155 |
| May 08 2024 | 10.45 | 0.02 | 0.24% | 10.44 | 10.51 | 10.405 | 780,513 |
| May 07 2024 | 10.425 | -0.03 | -0.24% | 10.43 | 10.455 | 10.35 | 494,697 |
| May 06 2024 | 10.45 | 0.09 | 0.92% | 10.35 | 10.46 | 10.34 | 578,708 |
| May 03 2024 | 10.355 | -0.11 | -1.05% | 10.435 | 10.45 | 10.25 | 749,250 |
| May 02 2024 | 10.465 | -0.19 | -1.74% | 10.525 | 10.54 | 10.42 | 748,990 |
| Apr 30 2024 | 10.65 | 0.26 | 2.45% | 10.42 | 10.67 | 10.375 | 1,046,701 |
| Apr 29 2024 | 10.395 | -0.04 | -0.34% | 10.43 | 10.44 | 10.37 | 687,654 |
| Apr 26 2024 | 10.43 | -0.17 | -1.60% | 10.57 | 10.57 | 10.42 | 1,082,395 |
| Apr 25 2024 | 10.60 | -0.04 | -0.33% | 10.625 | 10.745 | 10.55 | 1,001,080 |
| Apr 24 2024 | 10.635 | 0.12 | 1.14% | 10.54 | 10.67 | 10.52 | 770,580 |
| Apr 23 2024 | 10.515 | -0.01 | -0.05% | 10.52 | 10.595 | 10.48 | 701,568 |
