Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 | DI1F30 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.78% | 11.63 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.54 | 11.65 | 11.63 | 11.54 |
DI1F30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.63 | 0.09 | 0.78% | 11.56 | 11.65 | 11.54 | 22,022 |
| May 16 2024 | 11.54 | 0.04 | 0.35% | 11.49 | 11.55 | 11.43 | 79,273 |
| May 15 2024 | 11.50 | 0.00 | 0.00% | 11.57 | 11.61 | 11.39 | 23,597 |
| May 14 2024 | 11.50 | -0.10 | -0.86% | 11.62 | 11.70 | 11.48 | 41,999 |
| May 13 2024 | 11.60 | -0.09 | -0.77% | 11.65 | 11.68 | 11.60 | 52,698 |
| May 10 2024 | 11.69 | 0.12 | 1.04% | 11.58 | 11.70 | 11.53 | 50,809 |
| May 09 2024 | 11.57 | 0.16 | 1.40% | 11.50 | 11.74 | 11.50 | 31,006 |
| May 08 2024 | 11.41 | 0.07 | 0.62% | 11.31 | 11.46 | 11.31 | 17,538 |
| May 07 2024 | 11.34 | -0.08 | -0.70% | 11.36 | 11.42 | 11.28 | 9,192 |
| May 06 2024 | 11.42 | 0.11 | 0.97% | 11.28 | 11.42 | 11.28 | 20,470 |
| May 03 2024 | 11.31 | -0.18 | -1.57% | 11.42 | 11.44 | 11.26 | 56,124 |
| May 02 2024 | 11.49 | -0.21 | -1.79% | 11.62 | 11.62 | 11.41 | 74,480 |
| Apr 30 2024 | 11.70 | 0.24 | 2.09% | 11.45 | 11.70 | 11.44 | 28,051 |
| Apr 29 2024 | 11.46 | -0.04 | -0.35% | 11.49 | 11.53 | 11.44 | 14,137 |
| Apr 26 2024 | 11.50 | -0.10 | -0.86% | 11.54 | 11.57 | 11.46 | 64,562 |
| Apr 25 2024 | 11.60 | 0.04 | 0.35% | 11.57 | 11.67 | 11.46 | 45,216 |
| Apr 24 2024 | 11.56 | 0.13 | 1.14% | 11.45 | 11.56 | 11.45 | 30,494 |
| Apr 23 2024 | 11.43 | -0.01 | -0.09% | 11.48 | 11.52 | 11.35 | 57,223 |
| Apr 22 2024 | 11.44 | 0.07 | 0.62% | 11.37 | 11.46 | 11.35 | 17,846 |
| Apr 19 2024 | 11.37 | -0.10 | -0.87% | 11.44 | 11.51 | 11.35 | 36,481 |
| Apr 18 2024 | 11.47 | -0.10 | -0.86% | 11.56 | 11.64 | 11.45 | 41,145 |
