ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 (DI1F31)

14.35
0.50
(3.61%)
Closed December 14 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173412720014.350.53.6113.8614.3913.83106191
173404080013.850.282.0613.4514.2813.45191245
173395440013.57-0.34-2.4413.9413.9613.55151190
173386800013.91-0.44-3.0714.3214.3213.89113827
173378160014.350.271.9214.1514.4214.1389146
173352240014.080.130.9313.9314.3213.89104625
173343600013.950.060.4313.8813.9713.77113154
173334960013.89-0.03-0.2213.9514.1513.83100176
173326320013.920.241.7513.6814.0213.6473801
173317680013.680.080.5913.6313.7713.56125310
173291760013.6-0.15-1.0913.7614.2813.53148193
173283120013.750.463.4613.413.7713.491823
173274480013.290.382.9412.9513.4512.94145772
173265840012.91-0.06-0.4612.9913.0312.964131
173257200012.97-0.04-0.3113.0213.0412.962573
173231280013.010.030.231313.1112.9548989
173222640012.98-0.01-0.0813.0413.1212.9544824
173205360012.99-0.08-0.6113.0713.1412.9851844
173196720013.07-0.02-0.1513.0313.1613.0350716
173162160013.090.120.9312.9613.112.9478791
173153520012.97-0.04-0.3112.9613.1912.9695755
173144880013.010.191.4812.8413.0512.8171828
173136240012.820.060.4712.8212.9212.7961205
173110320012.760.030.2412.7812.9112.7556923
173101680012.73-0.16-1.2412.8912.9212.69124267
173093040012.890.030.2313.0513.1212.7992004
173084400012.86-0.11-0.8512.9913.0712.8546900
173075760012.97-0.16-1.2213.0613.0812.9544550
173049840013.130.191.4712.9313.2412.8876588
173041200012.940.120.9412.8412.9412.8263735
173032560012.82-0.06-0.4712.912.9212.7967142
173023920012.880.080.6312.7912.9212.7265956
173015280012.80.020.1612.7712.8112.6658727
172989360012.780.141.1112.6712.7912.6549018
172980720012.64-0.29-2.2412.9312.9912.63100689
172972080012.930.120.9412.8812.9612.8343883
172963440012.81-0.05-0.3912.8512.9312.7857667
172954800012.86-0.01-0.0812.8612.9512.8461439
172928880012.870.040.3112.812.9712.7947412
172920240012.830.030.2312.8112.9512.887576
172911600012.80.090.7112.6712.8312.6383988
172902960012.710.131.0312.5512.7212.4966800
172894320012.58-0.1-0.7912.6812.7712.5761692
172868400012.680.141.1212.5212.8112.51131047
172859760012.540.070.5612.4612.6712.46106811
172851120012.470.171.3812.2812.5612.2878676
172842480012.30.020.1612.312.3312.2664959
172833840012.28-0.14-1.1312.4212.4612.2858705
172807920012.420.030.2412.3512.4812.3592871
172799280012.390.050.4112.3612.4812.35106410
172790640012.3400.0012.3112.3612.2747283
172782000012.34-0.14-1.1212.4412.512.3477801
172773360012.480.131.0512.3212.4912.3133524
172747440012.350.010.0812.3512.4112.3337970
172738800012.340.060.4912.2512.3412.1891090
172730160012.280.010.0812.2512.3612.1131132
172721520012.27-0.22-1.7612.4612.4812.2796700
172712880012.490.161.3012.4112.5912.4117524
172686960012.330.241.9912.0912.4712.09119113
172678320012.090.090.7511.9912.1411.9274928
1726696800120.010.081212.0211.8840970
172661040011.990.020.1711.9912.0811.9572208
172652400011.970.10.8411.891211.8973520

Your Recent History

Delayed Upgrade Clock