Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 | DI1F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.42% | 11.76 | 12:41:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.81 | 11.74 | 11.82 | 11.81 |
DI1F31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.81 | 0.12 | 1.03% | 11.72 | 11.85 | 11.72 | 106,228 |
| May 21 2024 | 11.69 | -0.07 | -0.60% | 11.74 | 11.74 | 11.66 | 60,003 |
| May 20 2024 | 11.76 | 0.07 | 0.60% | 11.72 | 11.81 | 11.70 | 55,280 |
| May 17 2024 | 11.69 | 0.07 | 0.60% | 11.62 | 11.72 | 11.61 | 69,684 |
| May 16 2024 | 11.62 | 0.05 | 0.43% | 11.57 | 11.62 | 11.51 | 70,979 |
| May 15 2024 | 11.57 | -0.01 | -0.09% | 11.71 | 11.71 | 11.50 | 100,767 |
| May 14 2024 | 11.58 | -0.12 | -1.03% | 11.69 | 11.79 | 11.56 | 93,063 |
| May 13 2024 | 11.70 | -0.08 | -0.68% | 11.73 | 11.77 | 11.68 | 61,547 |
| May 10 2024 | 11.78 | 0.13 | 1.12% | 11.66 | 11.79 | 11.62 | 53,503 |
| May 09 2024 | 11.65 | 0.16 | 1.39% | 11.63 | 11.83 | 11.63 | 115,967 |
| May 08 2024 | 11.49 | 0.08 | 0.70% | 11.45 | 11.53 | 11.41 | 70,375 |
| May 07 2024 | 11.41 | -0.07 | -0.61% | 11.45 | 11.49 | 11.35 | 33,777 |
| May 06 2024 | 11.48 | 0.10 | 0.88% | 11.37 | 11.50 | 11.37 | 58,039 |
| May 03 2024 | 11.38 | -0.17 | -1.47% | 11.48 | 11.52 | 11.32 | 89,483 |
| May 02 2024 | 11.55 | -0.23 | -1.95% | 11.71 | 11.72 | 11.48 | 89,854 |
| Apr 30 2024 | 11.78 | 0.22 | 1.90% | 11.53 | 11.79 | 11.52 | 120,717 |
| Apr 29 2024 | 11.56 | 0.00 | 0.00% | 11.55 | 11.61 | 11.53 | 49,488 |
| Apr 26 2024 | 11.56 | -0.11 | -0.94% | 11.62 | 11.65 | 11.54 | 103,886 |
| Apr 25 2024 | 11.67 | 0.05 | 0.43% | 11.63 | 11.73 | 11.52 | 77,225 |
| Apr 24 2024 | 11.62 | 0.13 | 1.13% | 11.50 | 11.63 | 11.50 | 64,151 |
| Apr 23 2024 | 11.49 | -0.01 | -0.09% | 11.54 | 11.59 | 11.43 | 70,370 |
