We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 14.94 | -0.03 | -0.20 | 14.92 | 15.07 | 14.92 | 33337 |
| 1737410400 | 14.97 | -0.11 | -0.73 | 15.04 | 15.2 | 14.91 | 45269 |
| 1737151200 | 15.08 | 0.22 | 1.48 | 14.8 | 15.1 | 14.79 | 50925 |
| 1737064800 | 14.86 | 0.28 | 1.92 | 14.59 | 14.87 | 14.59 | 59830 |
| 1736978400 | 14.58 | -0.24 | -1.62 | 14.76 | 14.84 | 14.57 | 57189 |
| 1736892000 | 14.82 | -0.28 | -1.85 | 15.15 | 15.19 | 14.79 | 53783 |
| 1736805600 | 15.1 | 0.03 | 0.20 | 15.08 | 15.13 | 14.98 | 31812 |
| 1736546400 | 15.07 | 0.29 | 1.96 | 14.83 | 15.12 | 14.74 | 48999 |
| 1736460000 | 14.78 | -0.06 | -0.40 | 14.84 | 14.89 | 14.68 | 60504 |
| 1736373600 | 14.84 | 0.15 | 1.02 | 14.72 | 14.86 | 14.62 | 52612 |
| 1736287200 | 14.69 | 0.19 | 1.31 | 14.52 | 14.7 | 14.43 | 49344 |
| 1736200800 | 14.5 | -0.28 | -1.89 | 14.76 | 14.78 | 14.49 | 34283 |
| 1735941600 | 14.78 | -0.03 | -0.20 | 14.83 | 15 | 14.73 | 31938 |
| 1735855200 | 14.81 | -0.33 | -2.18 | 15.18 | 15.42 | 14.79 | 46521 |
| 1735595760 | 15.14 | 0.03 | 0.20 | 15.04 | 15.23 | 14.9 | 54790 |
| 1735336800 | 15.11 | 0.26 | 1.75 | 14.8 | 15.13 | 14.67 | 33070 |
| 1735250400 | 14.85 | 0.39 | 2.70 | 14.49 | 14.89 | 14.49 | 27228 |
| 1734991200 | 14.46 | 0.33 | 2.34 | 14.09 | 14.53 | 14.09 | 24712 |
| 1734732000 | 14.13 | -0.37 | -2.55 | 14.47 | 14.72 | 13.95 | 76716 |
| 1734645600 | 14.5 | -0.44 | -2.95 | 14.95 | 15.59 | 14.39 | 105968 |
| 1734559200 | 14.94 | 0.49 | 3.39 | 14.4 | 15.12 | 14.27 | 73296 |
| 1734472800 | 14.45 | -0.3 | -2.03 | 14.73 | 15.01 | 14.2 | 88744 |
| 1734386400 | 14.75 | 0.64 | 4.54 | 14.15 | 14.77 | 14.15 | 69437 |
| 1734127200 | 14.11 | 0.48 | 3.52 | 13.62 | 14.16 | 13.59 | 58484 |
| 1734040800 | 13.63 | 0.25 | 1.87 | 13.34 | 14.04 | 13.29 | 88484 |
| 1733954400 | 13.38 | -0.28 | -2.05 | 13.71 | 13.72 | 13.35 | 61324 |
| 1733868000 | 13.66 | -0.48 | -3.39 | 14.07 | 14.08 | 13.65 | 54799 |
| 1733781600 | 14.14 | 0.24 | 1.73 | 13.95 | 14.22 | 13.93 | 34792 |
| 1733522400 | 13.9 | 0.16 | 1.16 | 13.76 | 14.11 | 13.71 | 50798 |
| 1733436000 | 13.74 | 0.01 | 0.07 | 13.72 | 13.8 | 13.62 | 64033 |
| 1733349600 | 13.73 | -0.04 | -0.29 | 13.8 | 13.99 | 13.69 | 35024 |
| 1733263200 | 13.77 | 0.23 | 1.70 | 13.53 | 13.88 | 13.48 | 35039 |
| 1733176800 | 13.54 | 0.08 | 0.59 | 13.49 | 13.62 | 13.42 | 49445 |
| 1732917600 | 13.46 | -0.17 | -1.25 | 13.63 | 14.16 | 13.43 | 82234 |
| 1732831200 | 13.63 | 0.47 | 3.57 | 13.33 | 13.65 | 13.28 | 38008 |
| 1732744800 | 13.16 | 0.37 | 2.89 | 12.83 | 13.32 | 12.82 | 49062 |
| 1732658400 | 12.79 | -0.06 | -0.47 | 12.9 | 12.91 | 12.78 | 27012 |
| 1732572000 | 12.85 | -0.04 | -0.31 | 12.93 | 12.93 | 12.79 | 17802 |
| 1732312800 | 12.89 | 0.02 | 0.16 | 12.86 | 12.98 | 12.84 | 27897 |
| 1732226400 | 12.87 | 0.01 | 0.08 | 12.92 | 13 | 12.83 | 15520 |
| 1732053600 | 12.86 | -0.09 | -0.69 | 12.96 | 13.01 | 12.86 | 12648 |
| 1731967200 | 12.95 | -0.01 | -0.08 | 12.9 | 13.03 | 12.9 | 26200 |
| 1731621600 | 12.96 | 0.13 | 1.01 | 12.85 | 12.97 | 12.82 | 15956 |
| 1731535200 | 12.83 | -0.05 | -0.39 | 12.85 | 13.06 | 12.83 | 41617 |
| 1731448800 | 12.88 | 0.19 | 1.50 | 12.71 | 12.92 | 12.68 | 20793 |
| 1731362400 | 12.69 | 0.07 | 0.55 | 12.7 | 12.77 | 12.65 | 24770 |
| 1731103200 | 12.62 | 0.02 | 0.16 | 12.66 | 12.78 | 12.61 | 28415 |
| 1731016800 | 12.6 | -0.17 | -1.33 | 12.77 | 12.81 | 12.58 | 43408 |
| 1730930400 | 12.77 | 0.01 | 0.08 | 12.96 | 13.01 | 12.69 | 22904 |
| 1730844000 | 12.76 | -0.11 | -0.85 | 12.9 | 12.97 | 12.75 | 19616 |
| 1730757600 | 12.87 | -0.17 | -1.30 | 12.94 | 12.97 | 12.85 | 22953 |
| 1730498400 | 13.04 | 0.21 | 1.64 | 12.83 | 13.14 | 12.79 | 34445 |
| 1730412000 | 12.83 | 0.09 | 0.71 | 12.75 | 12.84 | 12.73 | 32330 |
| 1730325600 | 12.74 | -0.07 | -0.55 | 12.81 | 12.85 | 12.71 | 22257 |
| 1730239200 | 12.81 | 0.09 | 0.71 | 12.74 | 12.84 | 12.66 | 24283 |
| 1730152800 | 12.72 | 0.02 | 0.16 | 12.69 | 12.74 | 12.59 | 19310 |
| 1729893600 | 12.7 | 0.13 | 1.03 | 12.57 | 12.71 | 12.57 | 29124 |
| 1729807200 | 12.57 | -0.28 | -2.18 | 12.86 | 12.9 | 12.55 | 37639 |
| 1729720800 | 12.85 | 0.11 | 0.86 | 12.76 | 12.89 | 12.76 | 23047 |
| 1729634400 | 12.74 | -0.04 | -0.31 | 12.79 | 12.86 | 12.72 | 18131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
