Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035 | DI1F35 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 11.92 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.83 | 11.95 | 11.92 | 11.87 |
DI1F35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 11.92 | 0.05 | 0.42% | 11.91 | 11.95 | 11.83 | 11,227 |
| Jun 03 2024 | 11.87 | -0.05 | -0.42% | 11.91 | 12.00 | 11.87 | 3,630 |
| May 31 2024 | 11.92 | -0.01 | -0.08% | 11.91 | 12.00 | 11.89 | 5,810 |
| May 29 2024 | 11.93 | 0.08 | 0.68% | 11.86 | 12.04 | 11.86 | 33,832 |
| May 28 2024 | 11.85 | 0.07 | 0.59% | 11.75 | 11.85 | 11.67 | 10,499 |
| May 27 2024 | 11.78 | -0.03 | -0.25% | 11.81 | 11.81 | 11.73 | 17,672 |
| May 24 2024 | 11.81 | 0.07 | 0.60% | 11.75 | 11.82 | 11.70 | 19,082 |
| May 23 2024 | 11.74 | -0.14 | -1.18% | 11.83 | 11.86 | 11.73 | 11,609 |
| May 22 2024 | 11.88 | 0.13 | 1.11% | 11.81 | 11.90 | 11.79 | 43,139 |
| May 21 2024 | 11.75 | -0.07 | -0.59% | 11.77 | 11.77 | 11.71 | 13,817 |
| May 20 2024 | 11.82 | 0.06 | 0.51% | 11.80 | 11.86 | 11.76 | 36,075 |
| May 17 2024 | 11.76 | 0.08 | 0.68% | 11.70 | 11.78 | 11.68 | 16,566 |
| May 16 2024 | 11.68 | 0.04 | 0.34% | 11.63 | 11.70 | 11.59 | 28,131 |
| May 15 2024 | 11.64 | -0.03 | -0.26% | 11.75 | 11.75 | 11.58 | 20,345 |
| May 14 2024 | 11.67 | -0.11 | -0.93% | 11.77 | 11.87 | 11.65 | 13,340 |
| May 13 2024 | 11.78 | -0.08 | -0.67% | 11.81 | 11.86 | 11.78 | 5,702 |
| May 10 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.87 | 11.72 | 8,033 |
| May 09 2024 | 11.74 | 0.16 | 1.38% | 11.66 | 12.01 | 11.66 | 22,228 |
| May 08 2024 | 11.58 | 0.07 | 0.61% | 11.52 | 11.62 | 11.51 | 5,179 |
| May 07 2024 | 11.51 | -0.07 | -0.60% | 11.54 | 11.58 | 11.45 | 7,627 |
| May 06 2024 | 11.58 | 0.08 | 0.70% | 11.51 | 11.59 | 11.48 | 25,866 |
