We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1738188000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1738101600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1738015200 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1737756000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1737669600 | 14.91 | 0.17 | 1.15 | 14.91 | 14.91 | 14.91 | 200 |
| 1737583200 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1737496800 | 14.74 | 0.44 | 3.08 | 14.8 | 14.8 | 14.74 | 336 |
| 1737410400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737151200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737064800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736978400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736892000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736805600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736546400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736460000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736373600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 18 |
| 1736287200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736200800 | 14.3 | -0.6 | -4.03 | 14.4 | 14.4 | 14.3 | 20 |
| 1735941600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735855200 | 14.9 | 0.08 | 0.54 | 14.9 | 14.9 | 14.9 | 0 |
| 1735595760 | 14.82 | 0.26 | 1.79 | 14.65 | 14.82 | 14.64 | 992 |
| 1735336800 | 14.56 | 0.07 | 0.48 | 14.35 | 14.56 | 14.35 | 354 |
| 1735250400 | 14.49 | 0.45 | 3.21 | 14.25 | 14.49 | 14.25 | 1472 |
| 1734991200 | 14.04 | 0.34 | 2.48 | 14.16 | 14.18 | 14.04 | 193 |
| 1734732000 | 13.7 | -0.5 | -3.52 | 14.1 | 14.3 | 13.7 | 103 |
| 1734645600 | 14.2 | -0.45 | -3.07 | 15 | 15.1 | 14.1 | 33 |
| 1734559200 | 14.65 | 0.25 | 1.74 | 14.4 | 14.65 | 14.4 | 31 |
| 1734472800 | 14.4 | 0 | 0.00 | 14.65 | 14.65 | 14 | 44 |
| 1734386400 | 14.4 | 0.55 | 3.97 | 14.2 | 14.4 | 14.2 | 32 |
| 1734127200 | 13.85 | 0 | 0.00 | 13.94 | 13.94 | 13.85 | 140 |
| 1734040800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1733954400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1733868000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1733781600 | 13.85 | 0.65 | 4.92 | 13.85 | 13.85 | 13.85 | 140 |
| 1733522400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733436000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733349600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733263200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733176800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732917600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732831200 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 10 |
| 1732744800 | 12.8 | 0.14 | 1.11 | 12.8 | 12.8 | 12.8 | 250 |
| 1732658400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732572000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732312800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732226400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732053600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731967200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731621600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731535200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731448800 | 12.66 | 0.16 | 1.28 | 12.66 | 12.66 | 12.66 | 500 |
| 1731362400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731103200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1731016800 | 12.5 | -0.05 | -0.40 | 12.5 | 12.5 | 12.5 | 20 |
| 1730894400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730808000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730721600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730462400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730376000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
