We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -0.105 | -0.71186440678 | 14.75 | 14.75 | 14.75 | 1000 | 14.75 | F |
| 12 | 2.035 | 16.1379857256 | 12.61 | 14.75 | 12.61 | 394 | 14.57146846 | F |
| 26 | 2.335 | 18.9683184403 | 12.31 | 14.75 | 12.31 | 793 | 13.22057805 | F |
| 52 | 2.335 | 18.9683184403 | 12.31 | 14.75 | 12.31 | 793 | 13.22057805 | F |
| 156 | 2.335 | 18.9683184403 | 12.31 | 14.75 | 12.31 | 793 | 13.22057805 | F |
| 260 | 2.335 | 18.9683184403 | 12.31 | 14.75 | 12.31 | 793 | 13.22057805 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739484000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739397600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739311200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739224800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738965600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738879200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738792800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738706400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738620000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738360800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738274400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738188000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738101600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738015200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737756000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737669600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737583200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737496800 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 1000 |
| 1737410400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737151200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737064800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736978400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736892000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736805600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736546400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736460000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736373600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736287200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736200800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735941600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735855200 | 14.65 | -0.04 | -0.27 | 14.65 | 14.65 | 14.65 | 400 |
| 1735595760 | 14.69 | 0.13 | 0.89 | 14.74 | 14.74 | 14.69 | 326 |
| 1735336800 | 14.56 | 0.66 | 4.75 | 14.45 | 14.56 | 14.44 | 801 |
| 1735250400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734991200 | 13.9 | 0.59 | 4.43 | 13.9 | 13.9 | 13.9 | 100 |
| 1734732000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734645600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734559200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734472800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734386400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734127200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734040800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1733954400 | 13.31 | 0.7 | 5.55 | 13.31 | 13.31 | 13.31 | 121 |
| 1733868000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733781600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733522400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733436000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733349600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733263200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733176800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1732917600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1732831200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1732744800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1732658400 | 12.61 | -0.12 | -0.94 | 12.61 | 12.61 | 12.61 | 10 |
| 1732572000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732312800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732226400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732053600 | 12.73 | 0.05 | 0.39 | 12.74 | 12.74 | 12.73 | 3450 |
| 1731967200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
