Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 | DI1G25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.43 | 13:57:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.43 | 10.43 | 10.43 | 10.42 |
DI1G25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1G25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.445 | 10.42 | 74 |
| May 21 2024 | 10.38 | -0.03 | -0.29% | 10.38 | 10.38 | 10.38 | 7,378 |
| May 20 2024 | 10.41 | 0.03 | 0.29% | 10.40 | 10.41 | 10.395 | 1,051 |
| May 17 2024 | 10.38 | 0.01 | 0.05% | 10.395 | 10.40 | 10.375 | 2,447 |
| May 16 2024 | 10.375 | -0.01 | -0.10% | 10.345 | 10.38 | 10.345 | 6,074 |
| May 15 2024 | 10.385 | 0.03 | 0.24% | 10.36 | 10.385 | 10.355 | 3,286 |
| May 14 2024 | 10.36 | 0.01 | 0.10% | 10.335 | 10.36 | 10.335 | 4,491 |
| May 13 2024 | 10.35 | 0.02 | 0.19% | 10.35 | 10.35 | 10.35 | 15 |
| May 10 2024 | 10.33 | 0.05 | 0.54% | 10.335 | 10.34 | 10.315 | 310 |
| May 09 2024 | 10.275 | 0.04 | 0.44% | 10.285 | 10.29 | 10.275 | 34 |
| May 08 2024 | 10.23 | 0.02 | 0.15% | 10.24 | 10.25 | 10.225 | 1,673 |
| May 07 2024 | 10.215 | 0.00 | 0.00% | 10.215 | 10.215 | 10.215 | 63 |
| May 06 2024 | 10.215 | 0.05 | 0.49% | 10.225 | 10.225 | 10.215 | 454 |
| May 03 2024 | 10.165 | -0.08 | -0.78% | 10.165 | 10.165 | 10.165 | 2,000 |
| May 02 2024 | 10.245 | -0.10 | -0.97% | 10.26 | 10.26 | 10.20 | 6,459 |
| Apr 30 2024 | 10.345 | 0.17 | 1.67% | 10.29 | 10.36 | 10.29 | 1,393 |
| Apr 29 2024 | 10.175 | -0.05 | -0.44% | 10.185 | 10.185 | 10.17 | 1,844 |
| Apr 26 2024 | 10.22 | -0.12 | -1.11% | 10.28 | 10.28 | 10.22 | 496 |
| Apr 25 2024 | 10.335 | -0.03 | -0.29% | 10.405 | 10.405 | 10.335 | 1,197 |
| Apr 24 2024 | 10.365 | 0.06 | 0.63% | 10.345 | 10.37 | 10.345 | 1,036 |
| Apr 23 2024 | 10.30 | -0.02 | -0.19% | 10.34 | 10.34 | 10.30 | 1,831 |
