We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 12.32 | -0.03 | -0.24 | 12.336 | 12.337 | 12.3 | 414949 |
| 1735250400 | 12.35 | 0 | 0.04 | 12.35 | 12.37 | 12.33 | 84881 |
| 1734991200 | 12.345 | 0.07 | 0.53 | 12.31 | 12.349 | 12.28 | 128879 |
| 1734732000 | 12.28 | -0.03 | -0.20 | 12.304 | 12.332 | 12.27 | 485530 |
| 1734645600 | 12.305 | -0.04 | -0.32 | 12.315 | 12.42 | 12.279 | 233447 |
| 1734559200 | 12.345 | 0.07 | 0.53 | 12.277 | 12.345 | 12.277 | 283319 |
| 1734472800 | 12.28 | 0.04 | 0.33 | 12.252 | 12.28 | 12.24 | 1005566 |
| 1734386400 | 12.24 | 0.02 | 0.16 | 12.22 | 12.24 | 12.22 | 452728 |
| 1734127200 | 12.22 | 0 | 0.02 | 12.219 | 12.221 | 12.216 | 42179 |
| 1734040800 | 12.218 | 0.12 | 0.98 | 12.212 | 12.22 | 12.211 | 120551 |
| 1733954400 | 12.1 | 0.01 | 0.11 | 12.115 | 12.12 | 12.07 | 61277 |
| 1733868000 | 12.087 | -0.01 | -0.04 | 12.08 | 12.106 | 12.071 | 143417 |
| 1733781600 | 12.092 | 0.06 | 0.47 | 12.072 | 12.11 | 12.07 | 58840 |
| 1733522400 | 12.035 | 0.09 | 0.74 | 11.98 | 12.039 | 11.98 | 15228 |
| 1733436000 | 11.947 | -0.01 | -0.11 | 11.95 | 11.967 | 11.943 | 49173 |
| 1733349600 | 11.96 | 0.07 | 0.56 | 11.926 | 11.967 | 11.919 | 10079 |
| 1733263200 | 11.893 | 0.04 | 0.35 | 11.886 | 11.895 | 11.874 | 65128 |
| 1733176800 | 11.851 | -0.03 | -0.24 | 11.875 | 11.875 | 11.833 | 59411 |
| 1732917600 | 11.88 | 0.05 | 0.44 | 11.834 | 11.95 | 11.834 | 16256 |
| 1732831200 | 11.828 | 0.06 | 0.54 | 11.792 | 11.84 | 11.778 | 41450 |
| 1732744800 | 11.764 | 0.06 | 0.51 | 11.712 | 11.776 | 11.712 | 81861 |
| 1732658400 | 11.704 | -0.01 | -0.05 | 11.728 | 11.728 | 11.702 | 16746 |
| 1732572000 | 11.71 | 0.02 | 0.14 | 11.716 | 11.716 | 11.704 | 43300 |
| 1732312800 | 11.694 | 0.03 | 0.27 | 11.682 | 11.7 | 11.678 | 42011 |
| 1732226400 | 11.662 | 0.02 | 0.19 | 11.664 | 11.664 | 11.656 | 78455 |
| 1732053600 | 11.64 | 0 | 0.03 | 11.642 | 11.654 | 11.64 | 57680 |
| 1731967200 | 11.636 | 0.03 | 0.24 | 11.63 | 11.642 | 11.628 | 6171 |
| 1731621600 | 11.608 | 0 | 0.03 | 11.598 | 11.614 | 11.596 | 17853 |
| 1731535200 | 11.604 | 0.01 | 0.05 | 11.606 | 11.618 | 11.594 | 8189 |
| 1731448800 | 11.598 | -0.01 | -0.09 | 11.606 | 11.608 | 11.578 | 19551 |
| 1731362400 | 11.608 | 0.02 | 0.17 | 11.598 | 11.614 | 11.592 | 13279 |
| 1731103200 | 11.588 | 0.02 | 0.19 | 11.572 | 11.59 | 11.572 | 48504 |
| 1731016800 | 11.566 | 0.02 | 0.19 | 11.56 | 11.566 | 11.56 | 29734 |
| 1730930400 | 11.544 | 0.02 | 0.16 | 11.57 | 11.574 | 11.518 | 24268 |
| 1730844000 | 11.526 | 0.02 | 0.17 | 11.522 | 11.532 | 11.518 | 46924 |
| 1730757600 | 11.506 | -0.03 | -0.23 | 11.502 | 11.518 | 11.502 | 18232 |
| 1730498400 | 11.532 | 0.05 | 0.45 | 11.494 | 11.55 | 11.488 | 57368 |
| 1730412000 | 11.48 | 0.03 | 0.26 | 11.465 | 11.48 | 11.465 | 10777 |
| 1730325600 | 11.45 | 0 | 0.00 | 11.465 | 11.47 | 11.45 | 8078 |
| 1730239200 | 11.45 | 0 | 0.00 | 11.45 | 11.47 | 11.445 | 20600 |
| 1730152800 | 11.45 | 0 | 0.00 | 11.45 | 11.455 | 11.44 | 17549 |
| 1729893600 | 11.45 | 0.03 | 0.26 | 11.44 | 11.455 | 11.425 | 8676 |
| 1729807200 | 11.42 | -0.02 | -0.13 | 11.44 | 11.44 | 11.415 | 16816 |
| 1729720800 | 11.435 | 0.03 | 0.26 | 11.41 | 11.435 | 11.41 | 13737 |
| 1729634400 | 11.405 | 0.01 | 0.13 | 11.395 | 11.415 | 11.395 | 8148 |
| 1729548000 | 11.39 | -0.01 | -0.09 | 11.4 | 11.405 | 11.385 | 42316 |
| 1729288800 | 11.4 | 0.02 | 0.18 | 11.39 | 11.4 | 11.385 | 5050 |
| 1729202400 | 11.38 | 0.02 | 0.13 | 11.385 | 11.39 | 11.37 | 20923 |
| 1729116000 | 11.365 | 0.02 | 0.13 | 11.36 | 11.37 | 11.345 | 5784 |
| 1729029600 | 11.35 | 0.03 | 0.27 | 11.33 | 11.36 | 11.325 | 7959 |
| 1728943200 | 11.32 | -0.02 | -0.18 | 11.355 | 11.355 | 11.315 | 12670 |
| 1728684000 | 11.34 | 0.02 | 0.18 | 11.31 | 11.36 | 11.31 | 4915 |
| 1728597600 | 11.32 | 0.02 | 0.18 | 11.325 | 11.33 | 11.295 | 14990 |
| 1728511200 | 11.3 | 0.04 | 0.36 | 11.27 | 11.305 | 11.27 | 12995 |
| 1728424800 | 11.26 | -0.02 | -0.18 | 11.28 | 11.28 | 11.26 | 1455 |
| 1728338400 | 11.28 | 0.01 | 0.13 | 11.275 | 11.285 | 11.27 | 3788 |
| 1728079200 | 11.265 | 0.04 | 0.40 | 11.24 | 11.265 | 11.23 | 13012 |
| 1727992800 | 11.22 | 0.04 | 0.36 | 11.2 | 11.22 | 11.2 | 17720 |
| 1727906400 | 11.18 | -0.01 | -0.09 | 11.18 | 11.185 | 11.18 | 546 |
| 1727820000 | 11.19 | 0 | 0.04 | 11.185 | 11.205 | 11.185 | 5096 |
| 1727733600 | 11.185 | 0.01 | 0.09 | 11.185 | 11.195 | 11.185 | 2280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
