Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 | DI1H25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.24% | 10.49 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.455 | 10.455 | 10.50 | 10.49 | 10.465 |
DI1H25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1H25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.49 | 0.03 | 0.24% | 10.455 | 10.50 | 10.455 | 2,986 |
| May 23 2024 | 10.465 | -0.01 | -0.05% | 10.455 | 10.475 | 10.455 | 623 |
| May 22 2024 | 10.47 | 0.06 | 0.58% | 10.47 | 10.47 | 10.47 | 7,614 |
| May 21 2024 | 10.41 | -0.03 | -0.29% | 10.41 | 10.41 | 10.40 | 576 |
| May 20 2024 | 10.44 | 0.03 | 0.29% | 10.415 | 10.44 | 10.415 | 3,084 |
| May 17 2024 | 10.41 | 0.02 | 0.19% | 10.415 | 10.415 | 10.41 | 69 |
| May 16 2024 | 10.39 | -0.01 | -0.05% | 10.375 | 10.395 | 10.375 | 7,651 |
| May 15 2024 | 10.395 | 0.03 | 0.24% | 10.37 | 10.395 | 10.37 | 1,546 |
| May 14 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.35 | 179 |
| May 13 2024 | 10.32 | -0.03 | -0.29% | 10.32 | 10.32 | 10.32 | 20 |
| May 10 2024 | 10.35 | 0.06 | 0.63% | 10.33 | 10.35 | 10.315 | 9,058 |
| May 09 2024 | 10.285 | 0.03 | 0.24% | 10.305 | 10.305 | 10.27 | 641 |
| May 08 2024 | 10.26 | 0.04 | 0.39% | 10.255 | 10.26 | 10.24 | 5,900 |
| May 07 2024 | 10.22 | 0.01 | 0.05% | 10.205 | 10.22 | 10.205 | 48 |
| May 06 2024 | 10.215 | 0.04 | 0.44% | 10.215 | 10.215 | 10.215 | 2,673 |
| May 03 2024 | 10.17 | -0.09 | -0.83% | 10.17 | 10.17 | 10.17 | 100 |
| May 02 2024 | 10.255 | -0.11 | -1.01% | 10.265 | 10.265 | 10.215 | 3,243 |
| Apr 30 2024 | 10.36 | 0.19 | 1.87% | 10.19 | 10.375 | 10.19 | 11,456 |
| Apr 29 2024 | 10.17 | -0.07 | -0.64% | 10.19 | 10.20 | 10.17 | 6,788 |
| Apr 26 2024 | 10.235 | -0.12 | -1.11% | 10.29 | 10.29 | 10.23 | 6,192 |
| Apr 25 2024 | 10.35 | -0.02 | -0.19% | 10.44 | 10.44 | 10.34 | 3,799 |
