Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 | DI1J29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.65% | 11.525 | 15:53:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.525 | 11.525 | 11.525 | 11.60 |
DI1J29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 11.60 | -0.03 | -0.22% | 11.64 | 11.64 | 11.60 | 224 |
| May 22 2024 | 11.625 | 0.11 | 0.91% | 11.575 | 11.625 | 11.575 | 125 |
| May 21 2024 | 11.52 | -0.05 | -0.39% | 11.515 | 11.52 | 11.515 | 10 |
| May 20 2024 | 11.565 | 0.04 | 0.39% | 11.58 | 11.58 | 11.565 | 155 |
| May 17 2024 | 11.52 | 0.12 | 1.01% | 11.545 | 11.545 | 11.49 | 68 |
| May 16 2024 | 11.405 | 0.01 | 0.13% | 11.41 | 11.41 | 11.405 | 16 |
| May 15 2024 | 11.39 | -0.01 | -0.04% | 11.42 | 11.435 | 11.38 | 656 |
| May 14 2024 | 11.395 | -0.10 | -0.83% | 11.41 | 11.43 | 11.395 | 385 |
| May 13 2024 | 11.49 | -0.07 | -0.56% | 11.525 | 11.525 | 11.49 | 325 |
| May 10 2024 | 11.555 | 0.09 | 0.83% | 11.49 | 11.555 | 11.49 | 1,230 |
| May 09 2024 | 11.46 | 0.16 | 1.42% | 11.565 | 11.565 | 11.445 | 1,592 |
| May 08 2024 | 11.30 | 0.07 | 0.62% | 11.31 | 11.345 | 11.30 | 2,288 |
| May 07 2024 | 11.23 | -0.08 | -0.66% | 11.17 | 11.23 | 11.17 | 59 |
| May 06 2024 | 11.305 | 0.13 | 1.12% | 11.23 | 11.305 | 11.19 | 367 |
| May 03 2024 | 11.18 | -0.35 | -3.04% | 11.165 | 11.19 | 11.16 | 696 |
| May 02 2024 | 11.53 | -0.01 | -0.04% | 11.425 | 11.53 | 11.37 | 164 |
| Apr 30 2024 | 11.535 | 0.20 | 1.72% | 11.36 | 11.55 | 11.36 | 581 |
| Apr 29 2024 | 11.34 | -0.05 | -0.40% | 11.345 | 11.38 | 11.34 | 31 |
| Apr 26 2024 | 11.385 | -0.08 | -0.65% | 11.38 | 11.395 | 11.345 | 1,164 |
| Apr 25 2024 | 11.46 | 0.09 | 0.79% | 11.41 | 11.54 | 11.36 | 208 |
| Apr 24 2024 | 11.37 | 0.04 | 0.40% | 11.35 | 11.445 | 11.35 | 323 |
