Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Junho 2024 | DI1M24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 14:57:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.398 | 10.404 | 10.40 |
DI1M24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1M24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.40 | -0.01 | -0.06% | 10.404 | 10.406 | 10.398 | 109,104 |
| May 21 2024 | 10.406 | 0.00 | 0.04% | 10.404 | 10.406 | 10.398 | 96,554 |
| May 20 2024 | 10.402 | -0.01 | -0.06% | 10.406 | 10.408 | 10.402 | 74,157 |
| May 17 2024 | 10.408 | 0.00 | 0.04% | 10.406 | 10.408 | 10.406 | 34,797 |
| May 16 2024 | 10.404 | 0.00 | 0.02% | 10.406 | 10.408 | 10.404 | 38,838 |
| May 15 2024 | 10.402 | 0.00 | -0.02% | 10.404 | 10.408 | 10.402 | 170,156 |
| May 14 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.406 | 10.40 | 81,967 |
| May 13 2024 | 10.404 | 0.00 | -0.04% | 10.404 | 10.408 | 10.404 | 34,927 |
| May 10 2024 | 10.408 | 0.00 | 0.02% | 10.404 | 10.408 | 10.402 | 171,111 |
| May 09 2024 | 10.406 | 0.01 | 0.08% | 10.406 | 10.41 | 10.404 | 66,165 |
| May 08 2024 | 10.398 | 0.00 | -0.04% | 10.386 | 10.398 | 10.38 | 319,975 |
| May 07 2024 | 10.402 | -0.01 | -0.12% | 10.40 | 10.404 | 10.392 | 87,299 |
| May 06 2024 | 10.414 | 0.00 | 0.02% | 10.41 | 10.424 | 10.40 | 117,467 |
| May 03 2024 | 10.412 | -0.02 | -0.15% | 10.404 | 10.42 | 10.398 | 336,084 |
| May 02 2024 | 10.428 | -0.03 | -0.32% | 10.436 | 10.45 | 10.426 | 311,371 |
| Apr 30 2024 | 10.462 | 0.03 | 0.29% | 10.43 | 10.466 | 10.424 | 276,717 |
| Apr 29 2024 | 10.432 | -0.02 | -0.21% | 10.446 | 10.446 | 10.426 | 397,534 |
| Apr 26 2024 | 10.454 | -0.02 | -0.21% | 10.462 | 10.462 | 10.444 | 137,834 |
| Apr 25 2024 | 10.476 | -0.01 | -0.06% | 10.472 | 10.488 | 10.47 | 85,380 |
| Apr 24 2024 | 10.482 | -0.01 | -0.11% | 10.478 | 10.494 | 10.478 | 20,593 |
| Apr 23 2024 | 10.494 | -0.01 | -0.06% | 10.50 | 10.50 | 10.482 | 20,816 |
