We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 2.0226259856 | 14.585 | 15.135 | 14.58 | 225820 | 14.99211567 | F |
| 4 | -0.18 | -1.19521912351 | 15.06 | 15.315 | 14.49 | 223376 | 14.91823569 | F |
| 12 | 0.145 | 0.984051577876 | 14.735 | 16.32 | 14.33 | 202587 | 15.16057325 | F |
| 26 | 3.12 | 26.5306122449 | 11.76 | 16.32 | 11.605 | 163461 | 14.19385283 | F |
| 52 | 5.06 | 51.5274949084 | 9.82 | 16.32 | 9.73 | 138466 | 12.89763679 | F |
| 156 | 3.045 | 25.7287705957 | 11.835 | 16.32 | 9.57 | 80564 | 12.09125172 | F |
| 260 | 8.31 | 126.484018265 | 6.57 | 16.32 | 5.87 | 50230 | 12.07698483 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 15.115 | 0.21 | 1.41 | 14.88 | 15.135 | 14.88 | 321725 |
| 1740693600 | 14.905 | 0.04 | 0.30 | 14.89 | 14.94 | 14.8 | 165849 |
| 1740607200 | 14.86 | 0.26 | 1.78 | 14.585 | 14.87 | 14.58 | 189886 |
| 1740520800 | 14.6 | -0.11 | -0.71 | 14.66 | 14.705 | 14.55 | 232219 |
| 1740434400 | 14.705 | 0.19 | 1.27 | 14.49 | 14.715 | 14.49 | 213082 |
| 1740175200 | 14.52 | -0.19 | -1.29 | 14.715 | 14.74 | 14.5 | 292354 |
| 1740088800 | 14.71 | -0.08 | -0.51 | 14.79 | 14.82 | 14.695 | 200150 |
| 1740002400 | 14.785 | 0.05 | 0.37 | 14.755 | 14.805 | 14.7 | 245718 |
| 1739916000 | 14.73 | 0 | 0.00 | 14.755 | 14.79 | 14.655 | 197534 |
| 1739829600 | 14.73 | -0.13 | -0.87 | 14.875 | 14.92 | 14.72 | 242045 |
| 1739570400 | 14.86 | -0.14 | -0.90 | 14.995 | 15.005 | 14.84 | 184391 |
| 1739484000 | 14.995 | -0.1 | -0.66 | 15.075 | 15.08 | 14.975 | 169463 |
| 1739397600 | 15.095 | -0.05 | -0.30 | 15.075 | 15.165 | 15.03 | 294988 |
| 1739311200 | 15.14 | -0.08 | -0.49 | 15.21 | 15.245 | 15.085 | 224305 |
| 1739224800 | 15.215 | -0.05 | -0.29 | 15.235 | 15.315 | 15.14 | 163691 |
| 1738965600 | 15.26 | 0.14 | 0.93 | 15.125 | 15.295 | 15.07 | 357349 |
| 1738879200 | 15.12 | -0.02 | -0.13 | 15.17 | 15.215 | 15.095 | 214522 |
| 1738792800 | 15.14 | 0.09 | 0.56 | 15.06 | 15.165 | 15.045 | 111501 |
| 1738706400 | 15.055 | 0.05 | 0.37 | 15.06 | 15.14 | 14.935 | 223137 |
| 1738620000 | 15 | -0.13 | -0.83 | 15.15 | 15.17 | 14.97 | 150111 |
| 1738360800 | 15.125 | 0.06 | 0.43 | 15.065 | 15.15 | 14.95 | 187310 |
| 1738274400 | 15.06 | -0.4 | -2.56 | 15.32 | 15.325 | 14.975 | 271728 |
| 1738188000 | 15.455 | 0.08 | 0.52 | 15.4 | 15.475 | 15.38 | 142617 |
| 1738101600 | 15.375 | -0.03 | -0.19 | 15.385 | 15.43 | 15.35 | 119354 |
| 1738015200 | 15.405 | -0.02 | -0.10 | 15.44 | 15.495 | 15.365 | 115274 |
| 1737756000 | 15.42 | 0.04 | 0.26 | 15.405 | 15.445 | 15.3 | 92328 |
| 1737669600 | 15.38 | 0.2 | 1.28 | 15.19 | 15.39 | 15.185 | 158490 |
| 1737583200 | 15.185 | 0 | 0.00 | 15.21 | 15.245 | 15.13 | 96350 |
| 1737496800 | 15.185 | 0.01 | 0.07 | 15.16 | 15.29 | 15.15 | 79882 |
| 1737410400 | 15.175 | -0.1 | -0.62 | 15.245 | 15.36 | 15.145 | 93918 |
| 1737151200 | 15.27 | 0.11 | 0.69 | 15.155 | 15.315 | 15.145 | 146449 |
| 1737064800 | 15.165 | 0.1 | 0.70 | 15.09 | 15.215 | 15.065 | 119141 |
| 1736978400 | 15.06 | -0.1 | -0.66 | 15.12 | 15.165 | 15.03 | 194786 |
| 1736892000 | 15.16 | -0.13 | -0.85 | 15.31 | 15.315 | 15.145 | 139016 |
| 1736805600 | 15.29 | -0.17 | -1.07 | 15.46 | 15.505 | 15.24 | 145805 |
| 1736546400 | 15.455 | 0.14 | 0.88 | 15.335 | 15.475 | 15.28 | 148680 |
| 1736460000 | 15.32 | -0.02 | -0.10 | 15.36 | 15.37 | 15.22 | 121951 |
| 1736373600 | 15.335 | -0.05 | -0.32 | 15.4 | 15.485 | 15.265 | 155498 |
| 1736287200 | 15.385 | 0.04 | 0.23 | 15.355 | 15.43 | 15.24 | 162866 |
| 1736200800 | 15.35 | -0.12 | -0.78 | 15.39 | 15.465 | 15.32 | 162894 |
| 1735941600 | 15.47 | -0.12 | -0.74 | 15.57 | 15.685 | 15.44 | 192382 |
| 1735855200 | 15.585 | -0.26 | -1.64 | 15.85 | 15.92 | 15.495 | 269463 |
| 1735595760 | 15.845 | 0.01 | 0.03 | 15.76 | 15.935 | 15.725 | 131359 |
| 1735336800 | 15.84 | 0.09 | 0.57 | 15.7 | 15.855 | 15.52 | 242458 |
| 1735250400 | 15.75 | 0.22 | 1.42 | 15.52 | 15.77 | 15.52 | 132669 |
| 1734991200 | 15.53 | 0.34 | 2.24 | 15.305 | 15.595 | 15.305 | 139744 |
| 1734732000 | 15.19 | -0.25 | -1.59 | 15.455 | 15.705 | 15.06 | 266258 |
| 1734645600 | 15.435 | -0.36 | -2.28 | 15.83 | 16.32 | 15.33 | 395415 |
| 1734559200 | 15.795 | 0.37 | 2.37 | 15.305 | 15.99 | 15.305 | 330960 |
| 1734472800 | 15.43 | 0 | 0.00 | 15.44 | 15.82 | 15.305 | 486291 |
| 1734386400 | 15.43 | 0.36 | 2.39 | 15.095 | 15.495 | 15.095 | 205265 |
| 1734127200 | 15.07 | 0.24 | 1.62 | 14.83 | 15.125 | 14.815 | 228555 |
| 1734040800 | 14.83 | 0.43 | 2.95 | 14.57 | 15.1 | 14.5 | 420483 |
| 1733954400 | 14.405 | -0.24 | -1.64 | 14.735 | 14.78 | 14.33 | 250023 |
| 1733868000 | 14.645 | -0.31 | -2.07 | 14.9 | 14.92 | 14.615 | 180897 |
| 1733781600 | 14.955 | 0.31 | 2.12 | 14.68 | 14.96 | 14.68 | 221959 |
| 1733522400 | 14.645 | 0.22 | 1.53 | 14.47 | 14.85 | 14.435 | 262101 |
| 1733436000 | 14.425 | 0.13 | 0.87 | 14.33 | 14.455 | 14.25 | 135826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
