Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 | DI1N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 1.24% | 10.985 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.865 | 10.865 | 11.00 | 10.985 | 10.85 |
DI1N26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.85 | -0.05 | -0.41% | 10.875 | 10.88 | 10.82 | 67,817 |
| May 20 2024 | 10.895 | 0.04 | 0.32% | 10.875 | 10.93 | 10.85 | 63,031 |
| May 17 2024 | 10.86 | 0.08 | 0.74% | 10.79 | 10.865 | 10.77 | 34,621 |
| May 16 2024 | 10.78 | 0.04 | 0.33% | 10.75 | 10.78 | 10.69 | 57,101 |
| May 15 2024 | 10.745 | 0.02 | 0.23% | 10.78 | 10.795 | 10.645 | 74,661 |
| May 14 2024 | 10.72 | -0.06 | -0.51% | 10.825 | 10.89 | 10.71 | 87,324 |
| May 13 2024 | 10.775 | -0.04 | -0.32% | 10.785 | 10.815 | 10.74 | 63,431 |
| May 10 2024 | 10.81 | 0.13 | 1.17% | 10.70 | 10.815 | 10.655 | 90,970 |
| May 09 2024 | 10.685 | 0.05 | 0.52% | 10.685 | 10.86 | 10.675 | 183,579 |
| May 08 2024 | 10.63 | 0.03 | 0.28% | 10.60 | 10.695 | 10.58 | 55,309 |
| May 07 2024 | 10.60 | -0.02 | -0.14% | 10.58 | 10.62 | 10.515 | 60,312 |
| May 06 2024 | 10.615 | 0.10 | 0.95% | 10.52 | 10.63 | 10.51 | 87,144 |
| May 03 2024 | 10.515 | -0.14 | -1.27% | 10.63 | 10.63 | 10.42 | 142,023 |
| May 02 2024 | 10.65 | -0.20 | -1.80% | 10.755 | 10.755 | 10.605 | 98,970 |
| Apr 30 2024 | 10.845 | 0.25 | 2.31% | 10.60 | 10.875 | 10.58 | 125,500 |
| Apr 29 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.645 | 10.57 | 44,483 |
| Apr 26 2024 | 10.64 | -0.16 | -1.44% | 10.775 | 10.795 | 10.615 | 123,919 |
| Apr 25 2024 | 10.795 | -0.02 | -0.14% | 10.84 | 10.935 | 10.725 | 97,027 |
| Apr 24 2024 | 10.81 | 0.12 | 1.12% | 10.70 | 10.845 | 10.70 | 106,414 |
| Apr 23 2024 | 10.69 | -0.01 | -0.05% | 10.71 | 10.77 | 10.645 | 82,829 |
| Apr 22 2024 | 10.695 | 0.01 | 0.09% | 10.655 | 10.705 | 10.62 | 51,412 |
