Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 | DI1N29 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.74 | 11.74 | 11.79 | 11.79 | 11.75 |
DI1N29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.79 | 0.04 | 0.34% | 11.74 | 11.79 | 11.74 | 101 |
May 29 2024 | 11.75 | 0.19 | 1.64% | 11.68 | 11.81 | 11.68 | 270 |
May 28 2024 | 11.56 | -0.05 | -0.43% | 11.45 | 11.56 | 11.45 | 233 |
May 27 2024 | 11.61 | 0.00 | 0.00% | 11.59 | 11.61 | 11.59 | 365 |
May 24 2024 | 11.61 | 0.04 | 0.35% | 11.53 | 11.61 | 11.53 | 45 |
May 23 2024 | 11.57 | -0.07 | -0.60% | 11.62 | 11.65 | 11.57 | 98 |
May 22 2024 | 11.64 | 0.10 | 0.87% | 11.61 | 11.64 | 11.61 | 234 |
May 21 2024 | 11.54 | -0.06 | -0.52% | 11.52 | 11.54 | 11.52 | 23 |
May 20 2024 | 11.60 | 0.04 | 0.35% | 11.60 | 11.61 | 11.60 | 532 |
May 17 2024 | 11.56 | 0.13 | 1.14% | 11.50 | 11.58 | 11.50 | 365 |
May 16 2024 | 11.43 | 0.02 | 0.18% | 11.43 | 11.44 | 11.41 | 81 |
May 15 2024 | 11.41 | -0.02 | -0.17% | 11.45 | 11.45 | 11.37 | 240 |
May 14 2024 | 11.43 | -0.10 | -0.87% | 11.53 | 11.54 | 11.43 | 66 |
May 13 2024 | 11.53 | -0.01 | -0.09% | 11.53 | 11.53 | 11.52 | 238 |
May 10 2024 | 11.54 | -0.06 | -0.52% | 11.52 | 11.54 | 11.50 | 1,882 |
May 09 2024 | 11.60 | 0.27 | 2.38% | 11.57 | 11.60 | 11.57 | 67 |
May 08 2024 | 11.33 | 0.08 | 0.71% | 11.36 | 11.36 | 11.33 | 79 |
May 07 2024 | 11.25 | -0.04 | -0.35% | 11.26 | 11.26 | 11.23 | 69 |
May 06 2024 | 11.29 | 0.06 | 0.53% | 11.27 | 11.29 | 11.22 | 1,670 |
May 03 2024 | 11.23 | -0.17 | -1.49% | 11.21 | 11.24 | 11.21 | 850 |
May 02 2024 | 11.40 | -0.19 | -1.64% | 11.41 | 11.42 | 11.40 | 88 |