Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024 | DI1U24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.04% | 10.354 | 10:47:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.356 | 10.354 | 10.36 | 10.35 |
DI1U24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1U24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.35 | -0.01 | -0.05% | 10.37 | 10.37 | 10.35 | 3,373 |
| May 31 2024 | 10.355 | -0.03 | -0.29% | 10.385 | 10.385 | 10.355 | 5,729 |
| May 29 2024 | 10.385 | 0.03 | 0.29% | 10.37 | 10.385 | 10.37 | 17,614 |
| May 28 2024 | 10.355 | -0.01 | -0.05% | 10.35 | 10.365 | 10.35 | 16,210 |
| May 27 2024 | 10.36 | -0.01 | -0.10% | 10.375 | 10.375 | 10.35 | 7,087 |
| May 24 2024 | 10.37 | 0.01 | 0.10% | 10.36 | 10.38 | 10.36 | 3,733 |
| May 23 2024 | 10.36 | -0.01 | -0.10% | 10.365 | 10.37 | 10.36 | 23,251 |
| May 22 2024 | 10.37 | 0.01 | 0.14% | 10.36 | 10.37 | 10.355 | 25,144 |
| May 21 2024 | 10.355 | -0.01 | -0.10% | 10.345 | 10.355 | 10.345 | 12,426 |
| May 20 2024 | 10.365 | 0.01 | 0.10% | 10.36 | 10.365 | 10.36 | 17,895 |
| May 17 2024 | 10.355 | 0.01 | 0.05% | 10.355 | 10.365 | 10.35 | 2,908 |
| May 16 2024 | 10.35 | 0.00 | 0.00% | 10.335 | 10.355 | 10.33 | 6,606 |
| May 15 2024 | 10.35 | 0.02 | 0.19% | 10.345 | 10.35 | 10.34 | 2,856 |
| May 14 2024 | 10.33 | 0.02 | 0.19% | 10.34 | 10.34 | 10.33 | 2,918 |
| May 13 2024 | 10.31 | 0.00 | 0.00% | 10.315 | 10.325 | 10.305 | 1,719 |
| May 10 2024 | 10.31 | 0.02 | 0.19% | 10.28 | 10.325 | 10.28 | 6,131 |
| May 09 2024 | 10.29 | 0.02 | 0.24% | 10.29 | 10.315 | 10.275 | 4,312 |
| May 08 2024 | 10.265 | 0.01 | 0.05% | 10.27 | 10.27 | 10.26 | 997 |
| May 07 2024 | 10.26 | -0.03 | -0.29% | 10.25 | 10.285 | 10.24 | 1,089 |
| May 06 2024 | 10.29 | 0.05 | 0.54% | 10.275 | 10.29 | 10.255 | 315 |
