S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 (DI1V24)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 (DI1V24) Historical

DI1V24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024

10.375

0.015 (0.14%)

May 24 2024 - Closed

Delayed by 15 minutes

DI1V24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	10.375	0.02	0.14%	10.36	10.375	10.35	310,195
May 23 2024	10.36	-0.01	-0.10%	10.365	10.37	10.355	252,810
May 22 2024	10.37	0.03	0.29%	10.35	10.38	10.35	348,925
May 21 2024	10.34	-0.02	-0.14%	10.355	10.355	10.335	285,547
May 20 2024	10.355	-0.01	-0.05%	10.36	10.365	10.35	191,729
May 17 2024	10.36	0.00	0.05%	10.355	10.365	10.345	210,486
May 16 2024	10.355	0.02	0.15%	10.34	10.365	10.325	346,362
May 15 2024	10.34	0.02	0.15%	10.35	10.35	10.31	467,523
May 14 2024	10.325	0.02	0.24%	10.32	10.335	10.315	500,155
May 13 2024	10.30	0.01	0.05%	10.295	10.315	10.285	205,855
May 10 2024	10.295	0.03	0.24%	10.275	10.31	10.26	533,458
May 09 2024	10.27	0.04	0.34%	10.29	10.31	10.265	806,660
May 08 2024	10.235	0.00	0.00%	10.23	10.26	10.225	366,745
May 07 2024	10.235	-0.02	-0.20%	10.245	10.25	10.21	235,682
May 06 2024	10.255	0.04	0.44%	10.215	10.255	10.21	275,840
May 03 2024	10.21	-0.03	-0.29%	10.24	10.24	10.165	487,094
May 02 2024	10.24	-0.09	-0.82%	10.30	10.30	10.235	733,764
Apr 30 2024	10.325	0.12	1.18%	10.20	10.335	10.195	532,131
Apr 29 2024	10.205	-0.04	-0.34%	10.235	10.235	10.19	255,018
Apr 26 2024	10.24	-0.10	-0.92%	10.31	10.31	10.21	704,178
Apr 25 2024	10.335	-0.01	-0.10%	10.35	10.395	10.315	386,057
Apr 24 2024	10.345	0.02	0.19%	10.335	10.355	10.315	535,550
Apr 23 2024	10.325	-0.02	-0.19%	10.35	10.36	10.31	435,536
Apr 22 2024	10.345	-0.04	-0.39%	10.36	10.38	10.33	286,435
Apr 19 2024	10.385	-0.03	-0.29%	10.42	10.435	10.365	511,438
Apr 18 2024	10.415	-0.03	-0.24%	10.435	10.455	10.385	516,061
Apr 17 2024	10.44	0.11	1.06%	10.305	10.46	10.27	1,519,350
Apr 16 2024	10.33	0.14	1.37%	10.19	10.34	10.19	1,418,102
Apr 15 2024	10.19	0.07	0.74%	10.11	10.19	10.11	855,622
Apr 12 2024	10.115	-0.03	-0.25%	10.125	10.135	10.105	534,537
Apr 11 2024	10.14	0.04	0.45%	10.095	10.17	10.095	1,282,289
Apr 10 2024	10.095	0.04	0.40%	10.045	10.11	10.015	1,025,875
Apr 09 2024	10.055	-0.02	-0.15%	10.07	10.07	10.05	327,536
Apr 08 2024	10.07	-0.03	-0.25%	10.095	10.10	10.07	403,493
Apr 05 2024	10.095	0.03	0.25%	10.065	10.10	10.06	784,177
Apr 04 2024	10.07	0.00	0.00%	10.07	10.075	10.055	533,867
Apr 03 2024	10.07	0.02	0.15%	10.05	10.08	10.045	391,167
Apr 02 2024	10.055	0.00	0.05%	10.055	10.065	10.045	512,171
Apr 01 2024	10.05	0.00	0.00%	10.04	10.055	10.04	200,382
Mar 28 2024	10.05	0.00	0.00%	10.05	10.055	10.04	143,950
Mar 27 2024	10.05	-0.01	-0.10%	10.05	10.06	10.04	247,186
Mar 26 2024	10.06	0.02	0.20%	10.045	10.065	10.045	327,028
Mar 25 2024	10.04	-0.02	-0.20%	10.055	10.06	10.035	234,137
Mar 22 2024	10.06	-0.01	-0.10%	10.07	10.07	10.05	317,260
Mar 21 2024	10.07	0.01	0.10%	10.105	10.105	10.065	842,901
Mar 20 2024	10.06	-0.05	-0.49%	10.105	10.105	10.055	543,467
Mar 19 2024	10.11	-0.01	-0.10%	10.115	10.125	10.095	387,277
Mar 18 2024	10.12	0.01	0.15%	10.095	10.125	10.085	421,410
Mar 15 2024	10.105	0.04	0.35%	10.07	10.105	10.06	1,020,611
Mar 14 2024	10.07	0.03	0.25%	10.045	10.07	10.045	611,041
Mar 13 2024	10.045	0.01	0.10%	10.035	10.05	10.03	165,248
Mar 12 2024	10.035	-0.03	-0.30%	10.065	10.075	10.035	381,061
Mar 11 2024	10.065	-0.01	-0.05%	10.065	10.075	10.055	241,540
Mar 08 2024	10.07	0.00	0.00%	10.065	10.08	10.06	547,430
Mar 07 2024	10.07	-0.01	-0.05%	10.07	10.08	10.065	205,694
Mar 06 2024	10.075	-0.01	-0.10%	10.085	10.085	10.065	287,902
Mar 05 2024	10.085	-0.03	-0.30%	10.115	10.115	10.08	482,112
Mar 04 2024	10.115	-0.01	-0.10%	10.125	10.13	10.115	216,161
Mar 01 2024	10.125	-0.02	-0.20%	10.135	10.145	10.125	353,601
Feb 29 2024	10.145	-0.02	-0.20%	10.165	10.18	10.145	366,973
Feb 28 2024	10.165	0.00	0.00%	10.155	10.17	10.15	367,822
Feb 27 2024	10.165	-0.03	-0.25%	10.175	10.18	10.145	358,133
Feb 26 2024	10.19	0.00	0.00%	10.19	10.20	10.185	348,762

DI1V24 - Outubro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions