Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 | DI1V25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.61 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.595 | 10.58 | 10.635 | 10.61 | 10.58 |
DI1V25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.61 | 0.03 | 0.28% | 10.595 | 10.635 | 10.58 | 24,973 |
| May 17 2024 | 10.58 | 0.04 | 0.43% | 10.55 | 10.59 | 10.525 | 15,400 |
| May 16 2024 | 10.535 | 0.04 | 0.33% | 10.505 | 10.535 | 10.455 | 22,506 |
| May 15 2024 | 10.50 | 0.03 | 0.29% | 10.50 | 10.53 | 10.395 | 55,390 |
| May 14 2024 | 10.47 | -0.02 | -0.19% | 10.525 | 10.58 | 10.455 | 35,728 |
| May 13 2024 | 10.49 | 0.00 | 0.00% | 10.47 | 10.505 | 10.44 | 12,538 |
| May 10 2024 | 10.49 | 0.10 | 0.96% | 10.415 | 10.50 | 10.375 | 42,832 |
| May 09 2024 | 10.39 | 0.03 | 0.24% | 10.415 | 10.53 | 10.39 | 37,560 |
| May 08 2024 | 10.365 | 0.02 | 0.19% | 10.36 | 10.43 | 10.345 | 41,729 |
| May 07 2024 | 10.345 | -0.04 | -0.34% | 10.36 | 10.375 | 10.285 | 37,228 |
| May 06 2024 | 10.38 | 0.09 | 0.87% | 10.295 | 10.385 | 10.295 | 34,050 |
| May 03 2024 | 10.29 | -0.10 | -0.96% | 10.365 | 10.38 | 10.21 | 27,924 |
| May 02 2024 | 10.39 | -0.17 | -1.61% | 10.48 | 10.48 | 10.35 | 27,133 |
| Apr 30 2024 | 10.56 | 0.25 | 2.42% | 10.315 | 10.575 | 10.30 | 32,622 |
| Apr 29 2024 | 10.31 | -0.05 | -0.48% | 10.35 | 10.355 | 10.30 | 20,004 |
| Apr 26 2024 | 10.36 | -0.17 | -1.57% | 10.455 | 10.485 | 10.345 | 33,067 |
| Apr 25 2024 | 10.525 | -0.02 | -0.19% | 10.545 | 10.66 | 10.475 | 35,736 |
| Apr 24 2024 | 10.545 | 0.10 | 0.91% | 10.48 | 10.585 | 10.475 | 44,496 |
| Apr 23 2024 | 10.45 | -0.01 | -0.05% | 10.465 | 10.515 | 10.42 | 43,132 |
| Apr 22 2024 | 10.455 | -0.03 | -0.24% | 10.44 | 10.49 | 10.40 | 34,643 |
