We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.89786059351 | 14.49 | 14.78 | 14.35 | 288466 | 14.47214826 | F |
| 4 | 0.205 | 1.40796703297 | 14.56 | 14.78 | 14.35 | 215363 | 14.55912894 | F |
| 12 | 0.9 | 6.49116480346 | 13.865 | 15.375 | 13.83 | 189409 | 14.57478507 | F |
| 26 | 3.22 | 27.890861845 | 11.545 | 15.375 | 11.54 | 131790 | 13.84842801 | F |
| 52 | 4.95 | 50.4330106979 | 9.815 | 15.375 | 9.65 | 91435 | 12.99795889 | F |
| 156 | 3.35 | 29.3473499781 | 11.415 | 15.375 | 9.59 | 45094 | 12.13454483 | F |
| 260 | 7.815 | 112.446043165 | 6.95 | 15.375 | 5.94 | 33860 | 12.1256532 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 14.765 | 0.15 | 0.99 | 14.65 | 14.78 | 14.64 | 233501 |
| 1740693600 | 14.62 | 0.03 | 0.24 | 14.61 | 14.64 | 14.58 | 169844 |
| 1740607200 | 14.585 | 0.14 | 0.97 | 14.44 | 14.59 | 14.44 | 253586 |
| 1740520800 | 14.445 | -0.03 | -0.21 | 14.44 | 14.485 | 14.41 | 355784 |
| 1740434400 | 14.475 | 0.12 | 0.80 | 14.38 | 14.485 | 14.375 | 263453 |
| 1740175200 | 14.36 | -0.11 | -0.73 | 14.49 | 14.49 | 14.35 | 399665 |
| 1740088800 | 14.465 | -0.03 | -0.21 | 14.505 | 14.505 | 14.45 | 162178 |
| 1740002400 | 14.495 | 0 | 0.03 | 14.51 | 14.525 | 14.46 | 119449 |
| 1739916000 | 14.49 | 0.01 | 0.03 | 14.485 | 14.515 | 14.45 | 167129 |
| 1739829600 | 14.485 | -0.06 | -0.41 | 14.57 | 14.605 | 14.47 | 243691 |
| 1739570400 | 14.545 | -0.03 | -0.21 | 14.59 | 14.59 | 14.535 | 182133 |
| 1739484000 | 14.575 | -0.05 | -0.34 | 14.59 | 14.61 | 14.57 | 153094 |
| 1739397600 | 14.625 | -0.04 | -0.24 | 14.62 | 14.66 | 14.58 | 168901 |
| 1739311200 | 14.66 | -0.03 | -0.17 | 14.68 | 14.69 | 14.63 | 228109 |
| 1739224800 | 14.685 | -0.02 | -0.10 | 14.71 | 14.745 | 14.645 | 172890 |
| 1738965600 | 14.7 | 0.04 | 0.31 | 14.655 | 14.73 | 14.645 | 240824 |
| 1738879200 | 14.655 | -0.02 | -0.10 | 14.685 | 14.695 | 14.65 | 282057 |
| 1738792800 | 14.67 | 0.03 | 0.20 | 14.67 | 14.675 | 14.64 | 220728 |
| 1738706400 | 14.64 | 0.03 | 0.21 | 14.65 | 14.675 | 14.6 | 170608 |
| 1738620000 | 14.61 | -0.03 | -0.17 | 14.655 | 14.655 | 14.595 | 151311 |
| 1738360800 | 14.635 | 0.06 | 0.45 | 14.56 | 14.645 | 14.545 | 201817 |
| 1738274400 | 14.57 | -0.26 | -1.75 | 14.81 | 14.81 | 14.53 | 547056 |
| 1738188000 | 14.83 | 0.04 | 0.30 | 14.79 | 14.84 | 14.78 | 194144 |
| 1738101600 | 14.785 | 0.02 | 0.10 | 14.765 | 14.8 | 14.765 | 162139 |
| 1738015200 | 14.77 | 0 | 0.00 | 14.78 | 14.82 | 14.75 | 144059 |
| 1737756000 | 14.77 | 0.07 | 0.48 | 14.71 | 14.775 | 14.705 | 68620 |
| 1737669600 | 14.7 | 0.1 | 0.72 | 14.585 | 14.715 | 14.585 | 110221 |
| 1737583200 | 14.595 | 0 | 0.00 | 14.62 | 14.625 | 14.57 | 73941 |
| 1737496800 | 14.595 | 0 | 0.00 | 14.6 | 14.675 | 14.585 | 102430 |
| 1737410400 | 14.595 | -0.02 | -0.14 | 14.64 | 14.695 | 14.58 | 78862 |
| 1737151200 | 14.615 | 0.05 | 0.38 | 14.565 | 14.655 | 14.53 | 166144 |
| 1737064800 | 14.56 | 0.05 | 0.38 | 14.53 | 14.575 | 14.51 | 242701 |
| 1736978400 | 14.505 | -0.04 | -0.28 | 14.515 | 14.565 | 14.49 | 159021 |
| 1736892000 | 14.545 | -0.05 | -0.31 | 14.595 | 14.61 | 14.535 | 108351 |
| 1736805600 | 14.59 | -0.12 | -0.82 | 14.72 | 14.745 | 14.56 | 126097 |
| 1736546400 | 14.71 | 0.12 | 0.79 | 14.63 | 14.71 | 14.585 | 144562 |
| 1736460000 | 14.595 | -0.01 | -0.03 | 14.59 | 14.615 | 14.52 | 161964 |
| 1736373600 | 14.6 | -0.02 | -0.14 | 14.635 | 14.67 | 14.565 | 207385 |
| 1736287200 | 14.62 | 0.07 | 0.48 | 14.59 | 14.675 | 14.56 | 140998 |
| 1736200800 | 14.55 | -0.12 | -0.82 | 14.66 | 14.675 | 14.55 | 117859 |
| 1735941600 | 14.67 | -0.06 | -0.41 | 14.72 | 14.795 | 14.67 | 120559 |
| 1735855200 | 14.73 | -0.17 | -1.11 | 14.885 | 14.905 | 14.695 | 180966 |
| 1735595760 | 14.895 | -0.09 | -0.57 | 14.88 | 15 | 14.855 | 173505 |
| 1735336800 | 14.98 | -0.01 | -0.03 | 14.945 | 15.035 | 14.825 | 148879 |
| 1735250400 | 14.985 | 0.15 | 0.98 | 14.88 | 15 | 14.845 | 62291 |
| 1734991200 | 14.84 | 0.21 | 1.40 | 14.68 | 14.88 | 14.655 | 73109 |
| 1734732000 | 14.635 | -0.13 | -0.85 | 14.8 | 14.935 | 14.5 | 163161 |
| 1734645600 | 14.76 | -0.19 | -1.27 | 14.955 | 15.375 | 14.665 | 310322 |
| 1734559200 | 14.95 | 0.22 | 1.46 | 14.63 | 15.065 | 14.595 | 180072 |
| 1734472800 | 14.735 | 0.06 | 0.41 | 14.71 | 14.95 | 14.565 | 242095 |
| 1734386400 | 14.675 | 0.18 | 1.24 | 14.535 | 14.71 | 14.525 | 179344 |
| 1734127200 | 14.495 | 0.16 | 1.15 | 14.35 | 14.555 | 14.335 | 245318 |
| 1734040800 | 14.33 | 0.42 | 3.02 | 14.095 | 14.53 | 14.095 | 537793 |
| 1733954400 | 13.91 | -0.12 | -0.86 | 14.065 | 14.145 | 13.83 | 209123 |
| 1733868000 | 14.03 | -0.15 | -1.02 | 14.15 | 14.17 | 13.965 | 138409 |
| 1733781600 | 14.175 | 0.22 | 1.54 | 13.995 | 14.185 | 13.995 | 118431 |
| 1733522400 | 13.96 | 0.11 | 0.76 | 13.865 | 14.065 | 13.84 | 168147 |
| 1733436000 | 13.855 | 0.06 | 0.43 | 13.81 | 13.87 | 13.755 | 95074 |
| 1733349600 | 13.795 | 0.11 | 0.77 | 13.72 | 13.825 | 13.69 | 123298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
