S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 (DI1V28)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 (DI1V28) Historical

DI1V28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028

12.39

0.035 (0.28%)

Last Updated: 12:49:44

Delayed by 15 minutes

DI1V28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	12.355	0.08	0.61%	12.235	12.355	12.185	593
Sep 25 2024	12.28	-0.02	-0.12%	12.11	12.285	12.11	1,275
Sep 24 2024	12.295	-0.20	-1.60%	12.38	12.455	12.28	268
Sep 23 2024	12.495	0.11	0.89%	12.56	12.58	12.48	323
Sep 20 2024	12.385	0.30	2.44%	12.115	12.455	12.115	320
Sep 19 2024	12.09	0.12	0.96%	11.965	12.125	11.96	341
Sep 18 2024	11.975	-0.01	-0.04%	11.98	12.005	11.92	232
Sep 17 2024	11.98	0.00	0.00%	11.96	12.04	11.96	690
Sep 16 2024	11.98	0.09	0.71%	11.945	12.00	11.945	650
Sep 13 2024	11.895	-0.07	-0.54%	11.955	11.955	11.875	438
Sep 12 2024	11.96	0.17	1.40%	11.87	11.985	11.86	168
Sep 11 2024	11.795	-0.05	-0.38%	11.75	11.82	11.75	190
Sep 10 2024	11.84	0.01	0.08%	11.75	11.84	11.75	143
Sep 09 2024	11.83	0.01	0.04%	11.875	11.875	11.765	45
Sep 06 2024	11.825	0.04	0.34%	11.80	11.835	11.79	415
Sep 05 2024	11.785	-0.18	-1.50%	11.895	11.895	11.785	78
Sep 04 2024	11.965	-0.17	-1.40%	12.135	12.135	11.945	583
Sep 03 2024	12.135	-0.04	-0.33%	12.19	12.19	12.065	491
Sep 02 2024	12.175	0.06	0.45%	12.145	12.175	12.145	86
Aug 30 2024	12.12	0.24	2.02%	11.945	12.155	11.92	1,224
Aug 29 2024	11.88	0.14	1.15%	11.78	11.97	11.78	522
Aug 28 2024	11.745	0.12	1.03%	11.64	11.745	11.625	328
Aug 27 2024	11.625	0.13	1.09%	11.495	11.63	11.495	150
Aug 26 2024	11.50	-0.07	-0.61%	11.60	11.605	11.50	288
Aug 23 2024	11.57	-0.11	-0.90%	11.645	11.645	11.56	212
Aug 22 2024	11.675	0.18	1.52%	11.56	11.70	11.56	271
Aug 21 2024	11.50	0.01	0.04%	11.505	11.505	11.47	126
Aug 20 2024	11.495	0.08	0.74%	11.49	11.495	11.49	171
Aug 19 2024	11.41	-0.10	-0.83%	11.46	11.51	11.375	220
Aug 16 2024	11.505	0.01	0.04%	11.50	11.535	11.45	461
Aug 15 2024	11.50	0.08	0.70%	11.45	11.555	11.45	860
Aug 14 2024	11.42	0.01	0.04%	11.445	11.47	11.365	614
Aug 13 2024	11.415	-0.23	-1.98%	11.605	11.605	11.415	101
Aug 12 2024	11.645	0.06	0.52%	11.525	11.645	11.525	625
Aug 09 2024	11.585	-0.24	-2.03%	11.85	11.85	11.585	952
Aug 08 2024	11.825	-0.01	-0.04%	11.89	11.89	11.755	238
Aug 07 2024	11.83	0.03	0.21%	11.72	11.835	11.715	180
Aug 06 2024	11.805	0.15	1.29%	11.735	11.82	11.735	71
Aug 05 2024	11.655	-0.07	-0.55%	11.695	11.785	11.655	58
Aug 02 2024	11.72	-0.30	-2.50%	11.915	11.92	11.715	116
Aug 01 2024	12.02	0.03	0.21%	12.075	12.08	11.89	520
Jul 31 2024	11.995	-0.11	-0.91%	12.115	12.125	11.985	154
Jul 30 2024	12.105	-0.09	-0.74%	12.17	12.21	12.10	167
Jul 29 2024	12.195	0.06	0.54%	12.155	12.195	12.155	1,949
Jul 26 2024	12.13	-0.11	-0.86%	12.18	12.20	12.105	737
Jul 25 2024	12.235	0.12	0.99%	12.19	12.30	12.12	279
Jul 24 2024	12.115	0.04	0.33%	12.115	12.14	12.035	95
Jul 23 2024	12.075	0.18	1.56%	11.98	12.085	11.98	203
Jul 22 2024	11.89	-0.16	-1.29%	11.985	11.99	11.875	461
Jul 19 2024	12.045	0.15	1.22%	11.875	12.09	11.875	309
Jul 18 2024	11.90	0.13	1.06%	11.875	12.03	11.875	750
Jul 17 2024	11.775	0.07	0.60%	11.765	11.805	11.745	1,714
Jul 16 2024	11.705	-0.05	-0.38%	11.695	11.745	11.68	289
Jul 15 2024	11.75	0.11	0.90%	11.725	11.77	11.68	147
Jul 12 2024	11.645	0.05	0.43%	11.64	11.675	11.58	690
Jul 11 2024	11.595	-0.05	-0.39%	11.67	11.67	11.565	391
Jul 10 2024	11.64	-0.18	-1.48%	11.705	11.705	11.615	209
Jul 09 2024	11.815	-0.07	-0.55%	11.895	11.93	11.81	189
Jul 08 2024	11.88	-0.07	-0.59%	11.93	12.005	11.88	150
Jul 05 2024	11.95	-0.04	-0.29%	11.95	11.95	11.95	8
Jul 04 2024	11.985	-0.19	-1.52%	12.025	12.025	11.985	36
Jul 03 2024	12.17	-0.18	-1.46%	12.245	12.245	12.17	111
Jul 02 2024	12.35	-0.02	-0.12%	12.385	12.465	12.35	620
Jul 01 2024	12.365	0.06	0.53%	12.32	12.44	12.225	3,307

DI1V28 - Outubro 2028

Nat Bk Canda.26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions