S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 (DI1V28)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 (DI1V28) Historical

DI1V28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028

11.88

-0.125 (-1.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1V28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.88	-0.13	-1.04%	11.915	11.93	11.875	25
Jun 13 2024	12.005	-0.12	-0.95%	12.16	12.24	12.005	182
Jun 12 2024	12.12	0.22	1.81%	11.965	12.175	11.89	153
Jun 11 2024	11.905	-0.03	-0.25%	11.85	11.905	11.85	217
Jun 10 2024	11.935	-0.03	-0.25%	11.965	12.05	11.89	704
Jun 07 2024	11.965	0.37	3.19%	11.70	12.02	11.67	403
Jun 06 2024	11.595	-0.06	-0.47%	11.67	11.68	11.565	662
Jun 05 2024	11.65	0.02	0.13%	11.60	11.655	11.58	837
Jun 04 2024	11.635	0.05	0.43%	11.615	11.655	11.57	303
Jun 03 2024	11.585	-0.03	-0.22%	11.625	11.685	11.575	1,771
May 31 2024	11.61	-0.09	-0.77%	11.585	11.67	11.58	237
May 29 2024	11.70	0.22	1.92%	11.59	11.71	11.59	87
May 28 2024	11.48	0.01	0.09%	11.405	11.48	11.39	505
May 27 2024	11.47	-0.08	-0.65%	11.54	11.54	11.455	82
May 24 2024	11.545	0.06	0.52%	11.485	11.545	11.455	249
May 23 2024	11.485	-0.10	-0.82%	11.575	11.585	11.485	155
May 22 2024	11.58	0.11	0.96%	11.525	11.625	11.525	171
May 21 2024	11.47	-0.06	-0.52%	11.49	11.49	11.435	231
May 20 2024	11.53	0.05	0.48%	11.545	11.55	11.505	134
May 17 2024	11.475	0.11	0.97%	11.41	11.48	11.405	334
May 16 2024	11.365	0.04	0.40%	11.365	11.375	11.335	70
May 15 2024	11.32	-0.02	-0.18%	11.42	11.42	11.28	243
May 14 2024	11.34	-0.14	-1.18%	11.45	11.47	11.34	54
May 13 2024	11.475	-0.03	-0.22%	11.43	11.475	11.415	78
May 10 2024	11.50	0.12	1.01%	11.375	11.505	11.375	257
May 09 2024	11.385	0.14	1.20%	11.49	11.555	11.385	243
May 08 2024	11.25	0.08	0.72%	11.255	11.295	11.245	118
May 07 2024	11.17	0.04	0.31%	11.105	11.17	11.10	278
May 06 2024	11.135	0.03	0.23%	11.15	11.15	11.135	25
May 03 2024	11.11	-0.19	-1.64%	11.105	11.12	11.105	135
May 02 2024	11.295	-0.21	-1.78%	11.36	11.37	11.295	47
Apr 30 2024	11.50	0.24	2.13%	11.27	11.515	11.27	253
Apr 29 2024	11.26	-0.06	-0.49%	11.295	11.295	11.255	261
Apr 26 2024	11.315	-0.08	-0.66%	11.35	11.35	11.275	184
Apr 25 2024	11.39	0.01	0.09%	11.425	11.53	11.38	546
Apr 24 2024	11.38	0.11	0.93%	11.295	11.385	11.295	103
Apr 23 2024	11.275	0.01	0.04%	11.225	11.275	11.22	264
Apr 22 2024	11.27	0.05	0.49%	11.265	11.27	11.265	21
Apr 19 2024	11.215	-0.15	-1.28%	11.32	11.37	11.205	258
Apr 18 2024	11.36	-0.06	-0.48%	11.41	11.495	11.34	106
Apr 17 2024	11.415	-0.19	-1.59%	11.545	11.575	11.39	93
Apr 16 2024	11.60	0.35	3.11%	11.45	11.60	11.45	85
Apr 15 2024	11.25	0.18	1.58%	11.205	11.27	11.205	270
Apr 12 2024	11.075	0.01	0.14%	11.035	11.12	11.035	222
Apr 11 2024	11.06	0.07	0.59%	10.985	11.06	10.975	174
Apr 10 2024	10.995	0.16	1.52%	10.74	11.005	10.74	94
Apr 09 2024	10.83	-0.06	-0.55%	10.825	10.83	10.82	71
Apr 08 2024	10.89	-0.04	-0.37%	10.88	10.89	10.88	63
Apr 05 2024	10.93	0.12	1.11%	10.93	10.93	10.93	8
Apr 04 2024	10.81	0.01	0.09%	10.79	10.815	10.79	44
Apr 03 2024	10.80	0.02	0.19%	10.78	10.88	10.78	83
Apr 02 2024	10.78	0.07	0.70%	10.725	10.795	10.725	183
Apr 01 2024	10.705	0.05	0.52%	10.665	10.72	10.665	193
Mar 28 2024	10.65	0.04	0.38%	10.655	10.655	10.63	153
Mar 27 2024	10.61	0.04	0.33%	10.62	10.62	10.585	146
Mar 26 2024	10.575	0.04	0.43%	10.56	10.585	10.56	130
Mar 25 2024	10.53	-0.05	-0.43%	10.545	10.545	10.51	232
Mar 22 2024	10.575	0.02	0.19%	10.585	10.585	10.515	143
Mar 21 2024	10.555	0.03	0.24%	10.47	10.555	10.47	65
Mar 20 2024	10.53	-0.04	-0.38%	10.56	10.56	10.53	841
Mar 19 2024	10.57	-0.09	-0.80%	10.615	10.615	10.555	1,353

DI1V28 - Outubro 2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions