Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 | DIFF25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.59% | 11.06 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.985 | 10.97 | 11.075 | 11.06 | 10.995 |
DIFF25F26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.06 | 0.07 | 0.59% | 10.985 | 11.075 | 10.97 | 12,453 |
| May 23 2024 | 10.995 | -0.01 | -0.05% | 10.99 | 10.995 | 10.99 | 1,463 |
| May 22 2024 | 11.00 | 0.16 | 1.48% | 11.005 | 11.005 | 11.00 | 114 |
| May 21 2024 | 10.84 | 0.12 | 1.12% | 10.84 | 10.84 | 10.84 | 1,502 |
| May 20 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| May 17 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| May 16 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| May 15 2024 | 10.72 | 0.02 | 0.14% | 10.72 | 10.72 | 10.72 | 2,579 |
| May 14 2024 | 10.705 | -0.01 | -0.09% | 10.695 | 10.71 | 10.695 | 5,072 |
| May 13 2024 | 10.715 | -0.03 | -0.28% | 10.72 | 10.73 | 10.715 | 9,573 |
| May 10 2024 | 10.745 | 0.00 | 0.00% | 10.745 | 10.745 | 10.745 | 0 |
| May 09 2024 | 10.745 | 0.10 | 0.99% | 10.74 | 10.79 | 10.68 | 59,958 |
| May 08 2024 | 10.64 | 0.08 | 0.71% | 10.675 | 10.675 | 10.635 | 13,809 |
| May 07 2024 | 10.565 | -0.03 | -0.24% | 10.57 | 10.59 | 10.48 | 154,204 |
| May 06 2024 | 10.59 | 0.03 | 0.28% | 10.53 | 10.60 | 10.52 | 229,498 |
| May 03 2024 | 10.56 | -0.33 | -3.03% | 10.565 | 10.565 | 10.56 | 228 |
| May 02 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| Apr 30 2024 | 10.89 | 0.32 | 2.98% | 10.89 | 10.89 | 10.89 | 10 |
| Apr 29 2024 | 10.575 | -0.03 | -0.28% | 10.56 | 10.585 | 10.56 | 26,656 |
| Apr 26 2024 | 10.605 | -0.32 | -2.88% | 10.68 | 10.68 | 10.60 | 34,283 |
| Apr 25 2024 | 10.92 | 0.06 | 0.55% | 10.755 | 10.92 | 10.755 | 7,002 |
