S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIFF26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIFF26F27) Historical

DIFF26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027

11.65

0.07 (0.60%)

May 24 2024 - Closed

Delayed by 15 minutes

DIFF26F27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.65	0.07	0.60%	11.535	11.65	11.525	11,116
May 23 2024	11.58	0.23	1.98%	11.675	11.75	11.575	7,346
May 22 2024	11.355	0.00	0.00%	11.355	11.355	11.355	0
May 21 2024	11.355	0.00	0.00%	11.355	11.355	11.355	0
May 20 2024	11.355	0.00	0.00%	11.355	11.355	11.355	0
May 17 2024	11.355	0.00	0.00%	11.355	11.355	11.355	0
May 16 2024	11.355	-0.04	-0.35%	11.355	11.355	11.355	1,481
May 15 2024	11.395	-0.07	-0.57%	11.395	11.395	11.395	2,904
May 14 2024	11.46	-0.14	-1.21%	11.455	11.475	11.455	5,739
May 13 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
May 10 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
May 09 2024	11.60	0.32	2.84%	11.665	11.665	11.60	3,950
May 08 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 07 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 06 2024	11.28	-0.33	-2.84%	11.275	11.28	11.275	951
May 03 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
May 02 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
Apr 30 2024	11.61	0.24	2.11%	11.635	11.635	11.61	171
Apr 29 2024	11.37	-0.06	-0.48%	11.40	11.43	11.36	66,453
Apr 26 2024	11.425	-0.18	-1.51%	11.465	11.465	11.425	417
Apr 25 2024	11.60	0.08	0.74%	11.535	11.60	11.535	7,594
Apr 24 2024	11.515	0.16	1.36%	11.45	11.515	11.45	693
Apr 23 2024	11.36	0.05	0.44%	11.395	11.395	11.36	95
Apr 22 2024	11.31	-0.16	-1.39%	11.31	11.31	11.31	9
Apr 19 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Apr 18 2024	11.47	0.02	0.17%	11.455	11.55	11.38	17,507
Apr 17 2024	11.45	-0.33	-2.80%	11.645	11.655	11.45	23,432
Apr 16 2024	11.78	0.41	3.61%	11.60	11.78	11.585	25,009
Apr 15 2024	11.37	0.27	2.43%	11.26	11.37	11.255	14,607
Apr 12 2024	11.10	0.14	1.28%	11.16	11.16	11.10	33,937
Apr 11 2024	10.96	0.01	0.05%	10.96	10.96	10.96	1,255
Apr 10 2024	10.955	0.12	1.06%	10.955	10.955	10.955	1,237
Apr 09 2024	10.84	-0.12	-1.09%	10.90	10.91	10.84	17,302
Apr 08 2024	10.96	-0.05	-0.41%	10.985	10.99	10.95	17,092
Apr 05 2024	11.005	0.19	1.76%	10.92	11.005	10.89	5,340
Apr 04 2024	10.815	0.00	0.05%	10.83	10.83	10.815	5,245
Apr 03 2024	10.81	0.08	0.75%	10.91	10.91	10.79	11,868
Apr 02 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Apr 01 2024	10.73	0.16	1.47%	10.73	10.73	10.72	14,098
Mar 28 2024	10.575	0.00	0.00%	10.575	10.575	10.575	0
Mar 27 2024	10.575	0.01	0.14%	10.555	10.575	10.555	7,519
Mar 26 2024	10.56	0.08	0.76%	10.57	10.575	10.56	3,869
Mar 25 2024	10.48	-0.06	-0.57%	10.51	10.51	10.48	1,334
Mar 22 2024	10.54	0.04	0.43%	10.54	10.54	10.54	67
Mar 21 2024	10.495	-0.14	-1.32%	10.495	10.495	10.495	324
Mar 20 2024	10.635	0.00	0.00%	10.635	10.635	10.635	0
Mar 19 2024	10.635	0.00	0.00%	10.635	10.635	10.635	0
Mar 18 2024	10.635	0.08	0.81%	10.64	10.64	10.635	210
Mar 15 2024	10.55	0.24	2.28%	10.545	10.55	10.545	48
Mar 14 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0
Mar 13 2024	10.315	-0.04	-0.39%	10.315	10.315	10.315	30,801
Mar 12 2024	10.355	-0.02	-0.14%	10.355	10.355	10.355	1,907
Mar 11 2024	10.37	-0.02	-0.19%	10.38	10.38	10.37	3,871
Mar 08 2024	10.39	0.13	1.22%	10.405	10.405	10.39	13,507
Mar 07 2024	10.265	0.02	0.15%	10.24	10.265	10.225	13,004
Mar 06 2024	10.25	0.01	0.10%	10.19	10.25	10.17	6,792
Mar 05 2024	10.24	-0.09	-0.87%	10.24	10.24	10.24	1,402
Mar 04 2024	10.33	0.04	0.44%	10.32	10.33	10.32	105
Mar 01 2024	10.285	-0.05	-0.44%	10.285	10.285	10.285	10
Feb 29 2024	10.33	-0.07	-0.63%	10.46	10.46	10.33	1,402
Feb 28 2024	10.395	0.00	0.00%	10.395	10.395	10.395	0
Feb 27 2024	10.395	-0.08	-0.72%	10.41	10.41	10.395	400
Feb 26 2024	10.47	0.18	1.75%	10.47	10.47	10.47	48

DIFF26F27 - 01/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions