We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735560000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1735300800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1735214400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734955200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734696000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734609600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734523200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734436800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734350400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734091200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1734004800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733918400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733832000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733745600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733486400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733400000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733313600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733227200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1733140800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732881600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732795200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732708800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732622400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732536000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732276800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732190400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1732017600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1731931200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1731585600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1731499200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1731412800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1731326400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1731067200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730980800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730894400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730808000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730721600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730462400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730376000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730289600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730203200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1730116800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729857600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729771200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729684800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729598400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729512000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729252800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729166400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1729080000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728993600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728907200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728648000 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728561600 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728475200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728388800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728302400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1728043200 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1727956800 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1727870400 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
