Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | DIFF26N26 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.65 | 11.65 | 11.65 | 11.65 | 11.70 |
DIFF26N26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26N26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.65 | -0.05 | -0.43% | 11.65 | 11.65 | 11.65 | 2,337 |
May 29 2024 | 11.70 | 0.19 | 1.69% | 11.77 | 11.77 | 11.70 | 7,055 |
May 28 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 11.505 | 0 |
May 27 2024 | 11.505 | -0.13 | -1.07% | 11.51 | 11.51 | 11.505 | 1,490 |
May 24 2024 | 11.63 | 0.04 | 0.35% | 11.51 | 11.63 | 11.51 | 8,203 |
May 23 2024 | 11.59 | -0.07 | -0.60% | 11.63 | 11.63 | 11.59 | 4,237 |
May 22 2024 | 11.66 | 0.15 | 1.30% | 11.60 | 11.66 | 11.60 | 13,291 |
May 21 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 20 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 17 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 16 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 14 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 13 2024 | 11.51 | 0.09 | 0.79% | 11.50 | 11.52 | 11.50 | 6,937 |
May 10 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
May 09 2024 | 11.42 | 0.24 | 2.19% | 11.51 | 11.545 | 11.42 | 99,979 |
May 08 2024 | 11.175 | 0.00 | 0.00% | 11.175 | 11.175 | 11.175 | 0 |
May 07 2024 | 11.175 | -0.03 | -0.27% | 11.175 | 11.175 | 11.175 | 5,655 |
May 06 2024 | 11.205 | -0.07 | -0.58% | 11.205 | 11.205 | 11.205 | 98 |
May 03 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
May 02 2024 | 11.27 | -0.33 | -2.84% | 11.235 | 11.27 | 11.235 | 59 |