Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 | DIFF27J27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.575 | 15:15:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.575 |
DIFF27J27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27J27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 12.575 | 0.19 | 1.53% | 12.455 | 12.575 | 12.455 | 69 |
| Jun 12 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
| Jun 11 2024 | 12.385 | -0.06 | -0.44% | 12.38 | 12.385 | 12.35 | 69 |
| Jun 10 2024 | 12.44 | 0.48 | 3.97% | 12.44 | 12.44 | 12.44 | 39 |
| Jun 07 2024 | 11.965 | 0.00 | 0.00% | 11.965 | 11.965 | 11.965 | 0 |
| Jun 06 2024 | 11.965 | -0.18 | -1.48% | 11.965 | 11.965 | 11.965 | 30 |
| Jun 05 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0 |
| Jun 04 2024 | 12.145 | 0.12 | 0.96% | 12.07 | 12.22 | 12.07 | 60 |
| Jun 03 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 31 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 29 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 28 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 27 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 24 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| May 23 2024 | 12.03 | -0.03 | -0.25% | 12.03 | 12.03 | 12.03 | 69 |
| May 22 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| May 21 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| May 20 2024 | 12.06 | 0.27 | 2.25% | 12.06 | 12.06 | 12.06 | 59 |
| May 17 2024 | 11.795 | 0.00 | 0.00% | 11.795 | 11.795 | 11.795 | 0 |
| May 16 2024 | 11.795 | -0.09 | -0.76% | 11.865 | 11.865 | 11.795 | 50 |
| May 15 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 11.885 | 69 |
| May 14 2024 | 11.885 | -0.23 | -1.90% | 11.975 | 11.975 | 11.885 | 98 |
