Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 | DIFF28N28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -1.07% | 12.535 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.535 | 12.535 | 12.535 | 12.535 | 12.67 |
DIFF28N28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF28N28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.535 | -0.14 | -1.07% | 12.535 | 12.535 | 12.535 | 19 |
| Jun 13 2024 | 12.67 | 0.17 | 1.36% | 12.635 | 12.67 | 12.635 | 97 |
| Jun 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Jun 11 2024 | 12.50 | 0.05 | 0.40% | 12.53 | 12.53 | 12.50 | 68 |
| Jun 10 2024 | 12.45 | -0.06 | -0.48% | 12.45 | 12.45 | 12.45 | 87 |
| Jun 07 2024 | 12.51 | 0.28 | 2.25% | 12.57 | 12.57 | 12.51 | 39 |
| Jun 06 2024 | 12.235 | -0.13 | -1.01% | 12.235 | 12.235 | 12.235 | 19 |
| Jun 05 2024 | 12.36 | -0.04 | -0.28% | 12.36 | 12.36 | 12.36 | 19 |
| Jun 04 2024 | 12.395 | -0.01 | -0.08% | 12.395 | 12.395 | 12.395 | 10 |
| Jun 03 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 31 2024 | 12.405 | 0.15 | 1.27% | 12.405 | 12.405 | 12.405 | 19 |
| May 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 28 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 27 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 23 2024 | 12.25 | -0.13 | -1.01% | 12.25 | 12.25 | 12.25 | 29 |
| May 22 2024 | 12.375 | -0.02 | -0.12% | 12.375 | 12.375 | 12.375 | 10 |
| May 21 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| May 20 2024 | 12.39 | -0.03 | -0.20% | 12.39 | 12.39 | 12.39 | 49 |
| May 17 2024 | 12.415 | 0.07 | 0.57% | 12.415 | 12.415 | 12.415 | 49 |
| May 16 2024 | 12.345 | 0.13 | 1.06% | 12.345 | 12.345 | 12.345 | 19 |
| May 15 2024 | 12.215 | -0.09 | -0.69% | 12.215 | 12.215 | 12.215 | 39 |
