We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.38 | 14.38 | 14.38 | 19 | 14.38 | FS |
| 12 | 0 | 0 | 13.57 | 15.01 | 13.06 | 191 | 14.44120498 | FS |
| 26 | 0 | 0 | 11.6 | 15.01 | 11.6 | 173 | 12.87856817 | FS |
| 52 | 0 | 0 | 11.2 | 15.01 | 11.04 | 215 | 12.21730985 | FS |
| 156 | 0 | 0 | 11.95 | 15.01 | 11.01 | 408 | 11.73431705 | FS |
| 260 | 0 | 0 | 11.95 | 15.01 | 11.01 | 408 | 11.73431705 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740693600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740607200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740520800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740434400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740175200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740088800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1740002400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739916000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739829600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739570400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739484000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739397600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739311200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1739224800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738965600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738879200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738792800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738706400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738620000 | 14.38 | -0.47 | -3.16 | 14.38 | 14.38 | 14.38 | 19 |
| 1738360800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738274400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738188000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738101600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738015200 | 14.85 | -0.16 | -1.07 | 14.85 | 14.85 | 14.85 | 19 |
| 1737756000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737669600 | 15.01 | 0.03 | 0.20 | 15.005 | 15.01 | 15.005 | 46 |
| 1737583200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737496800 | 14.98 | 0.05 | 0.37 | 14.975 | 14.98 | 14.975 | 748 |
| 1737410400 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1737151200 | 14.925 | 1.07 | 7.68 | 14.92 | 14.925 | 14.92 | 94 |
| 1737064800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736978400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736892000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736805600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736546400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736460000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736373600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736287200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736200800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735941600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735855200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735596000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735336800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735250400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734991200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734732000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734645600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734559200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734472800 | 13.86 | 0.8 | 6.13 | 13.83 | 13.86 | 13.83 | 375 |
| 1734386400 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1734127200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1734040800 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1733954400 | 13.06 | -0.37 | -2.76 | 13.06 | 13.06 | 13.06 | 94 |
| 1733868000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733781600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733522400 | 13.43 | -0.01 | -0.07 | 13.57 | 13.57 | 13.43 | 132 |
| 1733436000 | 13.44 | -0.04 | -0.30 | 13.42 | 13.44 | 13.42 | 37 |
| 1733349600 | 13.48 | 0 | 0.00 | 13.51 | 13.51 | 13.48 | 752 |
| 1733263200 | 13.48 | 0.24 | 1.81 | 13.43 | 13.48 | 13.43 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
